Tour v528
MU
MICRON TECHNOLOGY IN
$1065.08 +1.05%
$1070.35 (+0.49%)🌙
as of 09/29 06:00 PM
◀ 9/29 18:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 336,091
Calls: 213,024 (63%)
Puts: 123,067 (37%)
Prior (09/28) --
Calls: 510,421 (62%)
Puts: 316,047 (38%)
Current vs Prior +0.00%
Calls: -58.27% (Calls)
Puts: -61.06% (Puts)
Prior 7-Day Total 5,073,349
Calls: 3,138,199 (62%)
Puts: 1,935,150 (38%)
Prior 7-Day Average 1,014,669
Calls: 448,314 (62%)
Puts: 276,450 (38%)
Current vs Prior 7-Day Avg -66.88%
Calls: -52.48%
Puts: -55.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $796.27M
Calls: $562.25M (71%)
Puts: $234.02M (29%)
Prior (09/28) --
Calls: $548.43M (69%)
Puts: $251.82M (31%)
Current vs Prior +0.00%
Calls: +2.52%
Puts: -7.07%
Prior 7-Day Total $5.03B
Calls: $3.99B (79%)
Puts: $1.05B (21%)
Prior 7-Day Average $1.01B
Calls: $569.49M (79%)
Puts: $149.45M (21%)
Current vs Prior 7-Day Avg -20.89%
Calls: -1.27%
Puts: +56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.58
Prior (09/28) 1.00
Current vs Prior -42.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -15.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 614,159
Calls: 295,096 (48%)
Puts: 319,063 (52%)
Current vs Prior +34.98%
Prior 7-Day Total 4,915,185
Calls: 2,397,778 (49%)
Puts: 2,517,407 (51%)
Prior 7-Day Average 819,197
Calls: 399,629 (49%)
Puts: 419,567 (51%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Prior 8.14% | 8.66%8.14% | 9.90%11.55% | 18.51%
Current vs Prior -5.40% | -2.82%-5.40% | -1.12%-0.77% | -1.77%
Prior 7-Day Avg 3.39% | 5.69%3.41% | 9.00%8.53% | 17.37%
Current vs 7-Day Avg +127.40% | +47.94%+125.91% | +8.75%+34.28% | +4.65%
Prior 7-Day Eod 8.14% | 8.66%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod -5.40% | -2.82%-5.40% | -1.12%-0.77% | -1.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -44.95% | +909.76%
Prior 7-Day Avg 4.70% | 1.31%
Calls: 4.62% | 1.25%
Puts: 4.76% | 1.37%
Current vs 7-Day Avg -55.91% | +215.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($562.25M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 238.3538.70$38.530.9%7.7K0.501.1K
$1150.00Oct 213.6513.80$13.731.1%6.3K0.235.1K
$1100.00Oct 226.6026.95$26.781.3%14.7K0.3910.9K
$1250.00Oct 23.503.55$3.531.4%4.4K0.074.3K
$1200.00Oct 26.756.85$6.801.5%10.3K0.138.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 248.1048.70$48.401.2%2.4K0.54813
$1100.00Oct 260.6561.65$61.151.6%5880.613.1K
$1095.00Oct 257.4558.40$57.931.6%900.59287
$1155.00Oct 2101.30103.15$102.231.8%290.7817
$1150.00Oct 297.2599.05$98.151.8%630.76402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.81, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.640.71$0.6810.3%3610.02391
$870.00Oct 20.760.85$0.8111.1%1370.02642
$880.00Oct 20.950.99$0.974.1%8030.02803
$855.00Oct 20.590.65$0.629.7%3660.01416
$865.00Oct 20.710.77$0.748.1%1160.02221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 2204.70218.70$211.706.6%--0.9827
$860.00Oct 2199.75213.45$206.606.6%100.9831
$865.00Oct 2194.60208.55$201.586.9%130.98125
$855.00Oct 5205.15219.60$212.386.8%--0.9810
$870.00Oct 2189.85200.25$195.055.3%10.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 2192.70201.70$197.204.6%110.9210
$1250.00Oct 2183.05193.75$188.405.7%220.9117
$1250.00Oct 5183.90193.50$188.705.1%50.915
$1240.00Oct 2173.50183.80$178.655.8%--0.9012
$1235.00Oct 2168.80179.10$173.955.9%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 261.1K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 226.6026.95$26.781.3%14.7K0.3910.9K
$1150.00Oct 1630.3531.05$30.702.3%12.7K0.333.8K
$1200.00Oct 26.756.85$6.801.5%10.3K0.138.4K
$1070.00Oct 238.3538.70$38.530.9%7.7K0.501.1K
$1150.00Oct 213.6513.80$13.731.1%6.3K0.235.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 213.1013.45$13.272.6%7.5K0.233.9K
$1070.00Oct 242.2543.25$42.752.3%4.4K0.501.1K
$1050.00Oct 231.8532.70$32.282.6%4.2K0.422.3K
$900.00Oct 21.381.44$1.414.3%3.1K0.033.6K
$950.00Oct 24.254.40$4.333.5%3.1K0.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 69.1%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6107.2%58.9%82.0%7.7K1.5K
$1065.00Oct 2Nov 6105.7%59.3%78.2%4.9K915
$1040.00Oct 2Nov 6103.8%58.4%77.8%4401.0K
$1055.00Oct 2Nov 6105.0%59.4%76.8%555888
$1060.00Oct 2Nov 6105.4%59.6%76.8%2.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6107.2%58.9%82.0%4.4K1.1K
$1065.00Oct 2Nov 6105.7%59.3%78.2%2.3K252
$1055.00Oct 2Nov 6105.0%59.4%76.8%748569
$1060.00Oct 2Nov 6105.4%59.6%76.8%2.2K1.3K
$1045.00Oct 2Nov 6104.0%59.0%76.4%454651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 0.97, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1050.00Oct 14$15.25$14.75$15.2566%0.97$1035.25
$1150.00$1160.00Oct 14$0.80$9.20$0.8032%11.50$1150.80
$1000.00$1005.00Oct 9$1.45$3.55$1.4573%2.45$1001.45
$1085.00$1090.00Oct 7$0.12$4.88$0.1246%40.67$1085.12
$1000.00$1005.00Oct 5$1.68$3.32$1.6876%1.98$1001.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1030.00Oct 7$2.03$7.97$2.0339%3.93$1037.97
$1075.00$1070.00Oct 7$1.13$3.87$1.1351%3.42$1073.87
$1025.00$1020.00Oct 23$0.77$4.23$0.7737%5.49$1024.23
$1045.00$1040.00Oct 12$1.08$3.92$1.0841%3.63$1043.92
$1105.00$1100.00Oct 5$2.12$2.88$2.1262%1.36$1102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.80, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 7$3.95$3.95$1.0552%3.76$1083.95
$1105.00$1110.00Oct 9$3.50$3.50$1.5059%2.33$1108.50
$1210.00$1215.00Oct 12$2.05$2.05$2.9581%0.69$1212.05
$1110.00$1120.00Nov 6$5.62$5.62$4.3854%1.28$1115.62
$1140.00$1145.00Oct 30$3.02$3.02$1.9860%1.53$1143.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$975.00Oct 12$4.43$4.43$5.5776%0.80$980.57
$1000.00$990.00Oct 14$4.60$4.60$5.4071%0.85$995.40
$995.00$990.00Nov 6$3.40$3.40$1.6068%2.12$991.60
$945.00$940.00Oct 12$2.45$2.45$2.5584%0.96$942.55
$1055.00$1050.00Oct 9$3.75$3.75$1.2556%3.00$1051.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.24, cheapest $9.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$11.60107.3%73.4%
$1072.50Oct 2Oct 9$11.78107.1%73.5%
$1067.50Oct 2Oct 9$11.22106.8%73.4%
$1082.50Oct 2Oct 9$11.95107.2%73.9%
$1062.50Oct 2Oct 9$11.93105.1%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$9.55107.3%73.4%
$1072.50Oct 2Oct 9$9.60107.1%73.5%
$1067.50Oct 2Oct 9$10.23106.8%73.4%
$1082.50Oct 2Oct 9$9.80107.2%73.9%
$1062.50Oct 2Oct 9$10.80105.1%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 7.53% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$45.33$34.83$80.16$974.84$1135.167.53%
$1050.00Oct 2$48.00$32.28$80.28$969.72$1130.287.54%
$1045.00Oct 2$50.58$29.88$80.46$964.54$1125.467.55%
$1060.00Oct 2$42.97$37.42$80.39$979.61$1140.397.55%
$1062.50Oct 2$41.85$38.58$80.43$982.07$1142.937.55%
$1065.00Oct 2$40.65$40.08$80.73$984.27$1145.737.58%
$1040.00Oct 2$53.20$27.67$80.87$959.13$1120.877.59%
$1067.50Oct 2$39.53$41.40$80.93$986.57$1148.437.60%
$1070.00Oct 2$38.53$42.75$81.28$988.72$1151.287.63%
$1035.00Oct 2$55.97$25.48$81.45$953.55$1116.457.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.11% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Oct 5$31.08$33.95$65.03$984.97$1160.03
$1090.00$1050.00Oct 5$33.40$33.95$67.35$982.65$1157.35
$1095.00$1055.00Oct 5$31.08$37.58$68.66$986.34$1163.66
$1082.50$1060.00Oct 2$33.05$37.42$70.47$989.53$1152.97
$1090.00$1055.00Oct 5$33.40$37.58$70.98$984.02$1160.98
$1080.00$1060.00Oct 2$34.20$37.42$71.62$988.38$1151.62
$1085.00$1050.00Oct 5$35.40$33.95$69.35$980.65$1154.35
$1082.50$1062.50Oct 2$33.05$38.58$71.63$990.87$1154.13
$1080.00$1062.50Oct 2$34.20$38.58$72.78$989.72$1152.78
$1077.50$1060.00Oct 2$35.20$37.42$72.62$987.38$1150.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.27, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9501140/1150Oct 14$5.60$4.4049%1.27$944.40$1145.60
920/9301140/1150Oct 14$5.10$4.9052%1.04$924.90$1145.10
970/9801140/1150Oct 14$6.03$3.9742%1.52$973.97$1146.03
880/8901140/1150Oct 14$4.48$5.5258%0.81$885.52$1144.48
980/9901140/1150Oct 14$5.98$4.0240%1.49$984.02$1145.98
890/9001140/1150Oct 14$4.18$5.8257%0.72$895.82$1144.18
870/8801140/1150Oct 14$3.85$6.1559%0.63$876.15$1143.85
930/9401140/1150Oct 14$4.26$5.7451%0.74$935.74$1144.26
900/9101150/1160Oct 16$3.72$6.2856%0.59$906.28$1153.72
900/9101160/1170Oct 16$3.52$6.4858%0.54$906.48$1163.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 16$0.05$9.955%199.00
$1100.00$1110.00$1120.00Oct 14$0.08$9.925%124.00
$1190.00$1200.00$1210.00Oct 16$0.06$9.943%165.67
$1060.00$1070.00$1080.00Oct 14$0.18$9.825%54.56
$1150.00$1160.00$1170.00Oct 30$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Oct 14$0.12$9.885%82.33
$1010.00$1015.00$1020.00Oct 2$0.07$4.934%70.43
$1115.00$1120.00$1125.00Oct 2$0.06$4.943%82.33
$1020.00$1025.00$1030.00Oct 2$0.08$4.924%61.50
$1010.00$1015.00$1020.00Oct 5$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-36.41, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$36.41$58.59
$900.00$980.001:2Oct 7-$30.68$49.32
$1270.00$1275.001:2Oct 2-$2.40$2.60
$1265.00$1270.001:2Oct 2-$2.54$2.46
$1260.00$1265.001:2Oct 2-$2.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$855.001:2Oct 2-$0.56$4.44
$895.00$865.001:2Oct 12-$2.39$27.61
$865.00$860.001:2Oct 2-$0.62$4.38
$870.00$865.001:2Oct 2-$0.67$4.33
$875.00$870.001:2Oct 2-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 6.76%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1095.00Nov 6$72.000.492.8%6.76%9.57%122
$1130.00Nov 6$58.550.436.1%5.50%11.59%845
$1150.00Nov 6$52.500.408.0%4.93%12.90%1522
$1110.00Nov 6$65.550.464.2%6.15%10.37%--40
$1125.00Nov 6$59.650.445.6%5.60%11.23%--17
$1145.00Nov 6$53.900.407.5%5.06%12.56%2436
$1160.00Nov 6$49.250.388.9%4.62%13.54%812
$1100.00Nov 6$68.200.483.3%6.40%9.68%3233
$1135.00Nov 6$55.250.426.6%5.19%11.75%23
$1140.00Nov 6$53.850.417.0%5.06%12.09%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,024
Total Puts 123,067
Put/Call Ratio 0.58
Net Difference 89,957

Prior's Put/Call Breakdown

Total Calls 510,421
Total Puts 316,047
Put/Call Ratio 1.00
Net Difference 194,374

Prior 7-Day Put/Call Summary

Total Calls 3,138,199
Total Puts 1,935,150
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All