Tour v529
MU
MICRON TECHNOLOGY IN
$1068.53 +0.32%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 62,404
Calls: 40,721 (65%)
Puts: 21,683 (35%)
Prior (09/29) 65,201
Calls: 40,711 (62%)
Puts: 24,490 (38%)
Current vs Prior -4.29%
Calls: +0.02% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -93.61%
Calls: -93.29%
Puts: -94.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $162.93M
Calls: $115.22M (71%)
Puts: $47.71M (29%)
Prior (09/29) $169.38M
Calls: $135.29M (80%)
Puts: $34.09M (20%)
Current vs Prior -3.81%
Calls: -14.84%
Puts: +39.93%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -85.02%
Calls: -86.81%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.53
Prior (09/29) 0.60
Current vs Prior -11.48%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -12.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -6.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.57% | 8.20%7.57% | 9.44%11.12% | 17.97%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +886.47% | -0.84%-8.39% | -6.78%-4.32% | -2.96%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +185.22% | +46.36%+110.73% | +2.03%+18.74% | +0.63%
Prior 7-Day Eod 0.77% | 8.27%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod +886.47% | -0.84%-1.71% | -3.50%-2.91% | -1.17%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.21%
Calls: 0.87% | 0.79%
Puts: 0.86% | 1.62%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -77.13% | +195.12%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -80.55% | -4.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($115.22M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1653.8554.05$53.950.4%1720.501.7K
$1010.00Oct 1690.4090.75$90.580.4%370.69874
$1000.00Oct 1696.8097.20$97.000.4%510.7210.9K
$1020.00Oct 1684.3084.65$84.480.4%300.661.1K
$995.00Oct 16100.10100.55$100.320.4%250.7348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 16109.75110.35$110.050.5%250.67155
$1060.00Oct 1652.6552.95$52.800.6%560.45431
$1155.00Oct 298.6599.25$98.950.6%30.7730
$1110.00Oct 1681.9082.40$82.150.6%180.58171
$1115.00Oct 268.4068.85$68.630.7%20.6550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 20.610.68$0.6510.8%280.02265
$875.00Oct 20.720.80$0.7610.5%120.02697
$855.00Oct 20.520.59$0.5512.7%360.01510
$870.00Oct 20.660.74$0.7011.4%710.02672
$880.00Oct 20.790.86$0.838.4%890.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5207.85219.85$213.855.6%--1.0010
$860.00Oct 9205.20219.45$212.336.7%--1.0027
$855.00Oct 2207.95222.05$215.006.6%100.9927
$860.00Oct 2203.90216.90$210.406.2%300.9930
$865.00Oct 2201.15209.65$205.404.1%50.98117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2207.85220.55$214.205.9%--0.9214
$1250.00Oct 5177.90192.45$185.187.9%--0.9210
$1250.00Oct 2178.00189.75$183.886.4%--0.9139
$1240.00Oct 2169.75178.50$174.135.0%--0.9112
$1235.00Oct 2165.20173.75$169.485.0%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 54.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 227.0527.30$27.180.9%3.9K0.4011.9K
$1200.00Oct 26.406.55$6.482.3%2.7K0.139.6K
$1050.00Oct 248.9049.25$49.080.7%1.8K0.605.0K
$1060.00Oct 243.8544.05$43.950.5%1.7K0.563.7K
$1250.00Oct 23.203.30$3.253.1%1.5K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 211.7511.90$11.831.3%1.2K0.216.3K
$1070.00Oct 240.4040.75$40.580.9%1.1K0.481.4K
$900.00Oct 21.161.25$1.217.4%7100.033.9K
$1050.00Oct 230.1530.50$30.331.2%7000.403.4K
$1000.00Oct 513.9014.05$13.981.1%6870.22599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 86.2%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Oct 2Nov 6117.9%57.9%103.5%1.7K3.7K
$1070.00Oct 2Nov 6118.9%58.4%103.5%1.1K2.6K
$1065.00Oct 2Nov 6118.5%58.5%102.6%2611.4K
$1050.00Oct 2Nov 6117.0%57.9%102.2%1.8K5.0K
$1045.00Oct 2Nov 6116.4%58.1%100.3%29728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Oct 2Nov 6117.9%57.9%103.5%1711.4K
$1070.00Oct 2Nov 6118.9%58.4%103.5%1.1K1.4K
$1050.00Oct 2Nov 6117.0%57.9%102.2%7053.5K
$1045.00Oct 2Nov 6116.4%58.1%100.3%63693
$1040.00Oct 2Nov 6115.7%57.8%100.1%2181.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 1.44, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$925.00Oct 2$2.05$2.95$2.0596%1.44$922.05
$1120.00$1140.00Oct 14$4.52$15.48$4.5239%3.42$1124.52
$1150.00$1160.00Oct 23$0.90$9.10$0.9036%10.11$1150.90
$970.00$1000.00Nov 6$18.92$11.08$18.9273%0.59$988.92
$1045.00$1050.00Oct 23$0.72$4.28$0.7259%5.94$1045.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 12$0.38$4.62$0.3826%12.16$999.62
$1000.00$995.00Nov 6$0.77$4.23$0.7733%5.49$999.23
$955.00$950.00Oct 30$0.42$4.58$0.4222%10.90$954.58
$985.00$980.00Oct 23$0.66$4.34$0.6626%6.58$984.34
$1067.50$1065.00Oct 9$0.67$1.83$0.6747%2.73$1066.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Oct 23$2.75$2.75$2.2563%1.22$1147.75
$1190.00$1200.00Oct 23$3.15$3.15$6.8572%0.46$1193.15
$1110.00$1115.00Oct 12$2.35$2.35$2.6560%0.89$1112.35
$1075.00$1080.00Oct 30$2.96$2.96$2.0448%1.45$1077.96
$1075.00$1080.00Oct 23$2.87$2.87$2.1348%1.35$1077.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1000.00Oct 14$11.08$11.08$18.9264%0.59$1018.92
$1040.00$1030.00Oct 14$5.42$5.42$4.5861%1.18$1034.58
$1060.00$1040.00Oct 14$9.80$9.80$10.2055%0.96$1050.20
$995.00$990.00Nov 6$2.95$2.95$2.0568%1.44$992.05
$910.00$905.00Oct 14$1.71$1.71$3.2990%0.52$908.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.03, cheapest $10.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$10.90118.7%71.4%
$1062.50Oct 2Oct 9$11.15118.2%71.6%
$1077.50Oct 2Oct 9$9.80119.1%73.1%
$1082.50Oct 2Oct 9$10.82119.5%74.8%
$1072.50Oct 2Oct 9$11.55118.7%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$8.48118.6%71.4%
$1062.50Oct 2Oct 9$8.60118.1%71.6%
$1077.50Oct 2Oct 9$9.38119.1%73.1%
$1082.50Oct 2Oct 9$9.57119.3%74.8%
$1072.50Oct 2Oct 9$8.53118.8%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 7.41% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$46.35$32.80$79.15$975.85$1134.157.41%
$1060.00Oct 2$43.95$35.25$79.20$980.80$1139.207.41%
$1050.00Oct 2$49.08$30.33$79.41$970.59$1129.417.43%
$1062.50Oct 2$42.68$36.70$79.38$983.12$1141.887.43%
$1065.00Oct 2$41.50$37.90$79.40$985.60$1144.407.43%
$1067.50Oct 2$40.33$39.22$79.55$987.95$1147.057.44%
$1045.00Oct 2$51.73$28.13$79.86$965.14$1124.867.47%
$1070.00Oct 2$39.28$40.58$79.86$990.14$1149.867.47%
$1072.50Oct 2$38.08$42.00$80.08$992.42$1152.587.49%
$1040.00Oct 2$54.40$25.78$80.18$959.82$1120.187.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.63% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$1000.00Oct 14$25.53$23.90$49.43$950.57$1209.43
$1140.00$1000.00Oct 14$31.53$23.90$55.43$944.57$1195.43
$1160.00$1030.00Oct 14$25.53$34.98$60.51$969.49$1220.51
$1100.00$1055.00Oct 5$30.00$35.38$65.38$989.62$1165.38
$1140.00$1030.00Oct 14$31.53$34.98$66.51$963.49$1206.51
$1095.00$1055.00Oct 5$31.80$35.38$67.18$987.82$1162.18
$1120.00$1000.00Oct 14$36.05$23.90$59.95$940.05$1179.95
$1085.00$1062.50Oct 2$32.83$36.70$69.53$992.97$1154.53
$1100.00$1060.00Oct 5$30.00$37.88$67.88$992.12$1167.88
$1090.00$1055.00Oct 5$33.67$35.38$69.05$985.95$1159.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.44, avg credit $6.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/10001140/1160Oct 14$11.82$8.1838%1.44$988.18$1151.82
910/9201150/1160Oct 16$3.79$6.2155%0.61$916.21$1153.79
900/9101150/1160Oct 16$3.60$6.4057%0.56$906.40$1153.60
890/9001150/1160Oct 16$3.45$6.5558%0.53$896.55$1153.45
880/8901150/1160Oct 16$3.33$6.6759%0.50$886.67$1153.33
870/8801150/1160Oct 16$3.22$6.7860%0.47$876.78$1153.22
910/9201160/1170Oct 16$3.44$6.5658%0.52$916.56$1163.44
860/8701150/1160Oct 16$3.10$6.9061%0.45$866.90$1153.10
900/9101160/1170Oct 16$3.25$6.7559%0.48$906.75$1163.25
890/9001160/1170Oct 16$3.10$6.9060%0.45$896.90$1163.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1115.00$1130.00$1145.00Oct 12$0.07$14.937%213.29
$1070.00$1080.00$1090.00Oct 16$0.15$9.855%65.67
$1140.00$1150.00$1160.00Oct 16$0.13$9.874%75.92
$1090.00$1100.00$1110.00Oct 16$0.17$9.835%57.82
$1170.00$1180.00$1190.00Oct 23$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.50$19.508%39.00
$1130.00$1140.00$1150.00Oct 16$0.08$9.924%124.00
$1160.00$1170.00$1180.00Oct 16$0.11$9.894%89.91
$1085.00$1090.00$1095.00Oct 2$0.06$4.944%82.33
$1090.00$1100.00$1110.00Oct 16$0.23$9.775%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-9.82, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1220.001:2Oct 14-$4.51$55.49
$1220.00$1265.001:2Oct 14-$4.88$40.12
$1275.00$1280.001:2Oct 2-$2.03$2.97
$1270.00$1275.001:2Oct 2-$2.19$2.81
$1265.00$1270.001:2Oct 2-$2.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1070.001:2Oct 14-$9.82$60.18
$900.00$860.001:2Oct 12-$0.71$39.29
$860.00$855.001:2Oct 2-$0.50$4.50
$865.00$860.001:2Oct 2-$0.55$4.45
$870.00$865.001:2Oct 2-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 5.43%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 6$58.050.435.8%5.43%11.19%--53
$1120.00Nov 6$60.850.454.8%5.69%10.51%340
$1100.00Nov 6$68.800.483.0%6.44%9.38%234
$1125.00Nov 6$59.000.445.3%5.52%10.81%517
$1090.00Nov 6$72.850.502.0%6.82%8.83%2320
$1105.00Nov 6$66.500.473.4%6.22%9.64%31
$1140.00Nov 6$54.350.416.7%5.09%11.78%313
$1145.00Nov 6$53.100.407.2%4.97%12.13%--48
$1110.00Nov 6$64.450.463.9%6.03%9.91%--40
$1150.00Nov 6$50.900.407.6%4.76%12.39%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,721
Total Puts 21,683
Put/Call Ratio 0.53
Net Difference 19,038

Prior's Put/Call Breakdown

Total Calls 40,711
Total Puts 24,490
Put/Call Ratio 0.60
Net Difference 16,221

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All