Tour v529
MU
MICRON TECHNOLOGY IN
$1076.54 +1.08%
◀ 9/30 11:00 ▶

Option Volume

Detail
ℹ
Current (09/30 11:00am) 134,627
Calls: 86,849 (65%)
Puts: 47,778 (35%)
Prior (09/29) 146,137
Calls: 96,636 (66%)
Puts: 49,501 (34%)
Current vs Prior -7.88%
Calls: -10.13% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -83.98%
Calls: -83.53%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 11:00am) $416.68M
Calls: $326.14M (78%)
Puts: $90.54M (22%)
Prior (09/29) $378.38M
Calls: $303.08M (80%)
Puts: $75.30M (20%)
Current vs Prior +10.12%
Calls: +7.61%
Puts: +20.24%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -57.55%
Calls: -56.89%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 11:00am) 0.55
Prior (09/29) 0.51
Current vs Prior +7.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -7.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 11:00am) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.55% | 8.20%7.55% | 9.42%11.24% | 17.95%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -1.97% | -2.61%-1.97% | -3.72%-1.86% | -1.24%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +124.05% | +32.63%+63.96% | -4.66%+2.99% | -3.03%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -1.97% | -2.61%-1.97% | -3.72%-1.86% | -1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.37% | 0.40%
Calls: 0.37% | 0.34%
Puts: 0.37% | 0.45%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -82.13% | -90.34%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -91.00% | -76.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($326.14M) vs puts ($90.54M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,081 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1686.3086.45$86.380.2%360.67141
$1045.00Oct 1674.7574.90$74.830.2%820.61151
$975.00Oct 16120.40120.65$120.530.2%80.7928
$980.00Oct 16116.65116.90$116.780.2%110.786.3K
$985.00Oct 16112.95113.20$113.080.2%90.7724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 1689.6589.80$89.730.2%150.61286
$1135.00Oct 783.1583.30$83.230.2%20.66--
$1220.00Oct 16158.70159.00$158.850.2%10.7946
$1150.00Oct 16103.60103.80$103.700.2%310.66155
$1180.00Oct 16126.10126.35$126.230.2%50.72104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Oct 20.700.74$0.725.6%910.02697
$885.00Oct 20.830.86$0.853.5%2210.02943
$890.00Oct 20.900.94$0.924.3%2570.021.8K
$865.00Oct 20.610.63$0.623.2%390.01265
$870.00Oct 20.650.68$0.674.5%1250.02672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 9207.05220.75$213.906.4%--1.0017
$865.00Oct 12206.95221.85$214.406.9%81.008
$865.00Oct 2204.95218.75$211.856.5%50.98117
$870.00Oct 2200.15213.85$207.006.6%210.9848
$875.00Oct 2195.70208.90$202.306.5%130.98115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Oct 2209.80222.75$216.286.0%--0.9215
$1280.00Oct 2202.95212.90$207.934.8%--0.9214
$1270.00Oct 2193.75203.00$198.384.7%40.924
$1260.00Oct 5185.10194.55$189.835.0%100.92--
$1275.00Oct 7198.15210.10$204.135.9%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 114.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 230.4030.55$30.480.5%6.1K0.4311.9K
$1200.00Oct 27.407.50$7.451.3%5.9K0.149.6K
$1070.00Oct 243.2543.40$43.330.3%5.6K0.552.2K
$1250.00Oct 23.653.70$3.681.4%2.9K0.084.5K
$1050.00Oct 253.6053.80$53.700.4%2.3K0.635.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 236.2536.40$36.330.4%2.3K0.461.4K
$1000.00Oct 29.809.95$9.881.5%2.3K0.196.3K
$900.00Oct 21.071.11$1.093.7%1.8K0.033.9K
$1080.00Oct 241.6041.75$41.680.4%1.4K0.491.3K
$1050.00Oct 226.5526.70$26.630.6%1.2K0.373.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 88.4%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6118.8%58.1%104.4%5.6K2.6K
$1075.00Oct 2Nov 6119.2%58.6%103.4%2.2K1.8K
$1050.00Oct 2Nov 6116.7%57.9%101.5%2.3K5.0K
$1060.00Oct 2Nov 6117.8%58.5%101.4%2.3K3.7K
$1065.00Oct 2Nov 6118.3%58.8%101.3%5081.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6118.8%58.1%104.4%2.3K1.4K
$1075.00Oct 2Nov 6119.2%58.6%103.4%1.1K567
$1065.00Oct 2Oct 30118.2%58.5%102.0%730626
$1050.00Oct 2Nov 6116.7%57.9%101.5%1.2K3.5K
$1060.00Oct 2Nov 6117.8%58.5%101.3%6451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 0.87, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$980.00Oct 5$5.35$4.65$5.3587%0.87$975.35
$985.00$990.00Oct 23$1.52$3.48$1.5275%2.29$986.52
$995.00$1000.00Oct 30$1.33$3.67$1.3371%2.76$996.33
$990.00$1000.00Nov 6$4.80$5.20$4.8070%1.08$994.80
$945.00$950.00Oct 2$2.60$2.40$2.6094%0.92$947.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1080.00Oct 12$1.58$3.42$1.5851%2.16$1083.42
$1140.00$1135.00Oct 9$2.38$2.62$2.3866%1.10$1137.62
$1095.00$1090.00Oct 9$1.77$3.23$1.7753%1.82$1093.23
$1067.50$1065.00Oct 9$0.28$2.22$0.2845%7.93$1067.22
$995.00$990.00Nov 6$0.72$4.28$0.7230%5.94$994.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Oct 30$3.53$3.53$1.4754%2.40$1118.53
$1100.00$1105.00Oct 12$3.45$3.45$1.5555%2.23$1103.45
$1115.00$1120.00Nov 6$3.08$3.08$1.9253%1.60$1118.08
$1077.50$1080.00Oct 9$1.85$1.85$0.6548%2.85$1079.35
$1080.00$1085.00Oct 14$3.02$3.02$1.9849%1.53$1083.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1000.00Oct 14$12.00$12.00$18.0066%0.67$1018.00
$1055.00$1050.00Oct 9$3.91$3.91$1.0959%3.59$1051.09
$1060.00$1040.00Oct 14$9.85$9.85$10.1557%0.97$1050.15
$1020.00$1010.00Nov 6$5.25$5.25$4.7565%1.11$1014.75
$990.00$980.00Nov 6$4.65$4.65$5.3570%0.87$985.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.06, cheapest $9.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$10.25118.9%71.9%
$1082.50Oct 2Oct 9$9.87120.5%73.8%
$1062.50Oct 2Oct 9$8.70118.0%71.6%
$1067.50Oct 2Oct 9$10.10118.4%72.4%
$1077.50Oct 2Oct 9$10.22120.0%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.37118.9%71.9%
$1082.50Oct 2Oct 9$9.60120.7%73.9%
$1062.50Oct 2Oct 9$9.35118.1%71.6%
$1067.50Oct 2Oct 9$9.83118.5%72.4%
$1077.50Oct 2Oct 9$9.77120.0%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 7.38% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 2$45.78$33.70$79.48$985.52$1144.487.38%
$1060.00Oct 2$48.30$31.28$79.58$980.42$1139.587.39%
$1062.50Oct 2$47.05$32.50$79.55$982.95$1142.057.39%
$1067.50Oct 2$44.55$35.00$79.55$987.95$1147.057.39%
$1070.00Oct 2$43.33$36.33$79.66$990.34$1149.667.40%
$1072.50Oct 2$42.13$37.60$79.73$992.77$1152.237.41%
$1055.00Oct 2$50.97$28.90$79.87$975.13$1134.877.42%
$1075.00Oct 2$40.97$38.95$79.92$995.08$1154.927.42%
$1077.50Oct 2$39.83$40.33$80.16$997.34$1157.667.45%
$1050.00Oct 2$53.70$26.63$80.33$969.67$1130.337.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.08% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1060.00Oct 5$31.48$33.95$65.43$994.57$1170.43
$1100.00$1060.00Oct 5$33.33$33.95$67.28$992.72$1167.28
$1100.00$1070.00Oct 2$30.48$36.33$66.81$1003.19$1166.81
$1095.00$1070.00Oct 2$32.40$36.33$68.73$1001.27$1163.73
$1105.00$1065.00Oct 5$31.48$36.42$67.90$997.10$1172.90
$1100.00$1065.00Oct 5$33.33$36.42$69.75$995.25$1169.75
$1100.00$1072.50Oct 2$30.48$37.60$68.08$1004.42$1168.08
$1095.00$1072.50Oct 2$32.40$37.60$70.00$1002.50$1165.00
$1090.00$1070.00Oct 2$34.42$36.33$70.75$999.25$1160.75
$1095.00$1060.00Oct 5$35.25$33.95$69.20$990.80$1164.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.64, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9051145/1150Oct 14$1.96$3.0458%0.64$903.04$1146.96
905/9101145/1150Oct 14$1.88$3.1257%0.60$908.12$1146.88
950/9551145/1150Oct 14$2.23$2.7750%0.81$952.77$1147.23
955/9601145/1150Oct 14$2.13$2.8750%0.74$957.87$1147.13
945/9501145/1150Oct 14$1.88$3.1251%0.60$948.12$1146.88
900/9101160/1170Oct 16$3.43$6.5758%0.52$906.57$1163.43
900/9101170/1180Oct 16$3.20$6.8061%0.47$906.80$1173.20
910/9201160/1170Oct 16$3.53$6.4757%0.55$916.47$1163.53
910/9201170/1180Oct 16$3.30$6.7059%0.49$916.70$1173.30
900/9101150/1160Oct 16$3.60$6.4056%0.56$906.40$1153.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 563 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$970.00$990.00Nov 6$0.39$19.617%50.28
$1190.00$1200.00$1210.00Oct 30$0.06$9.943%165.67
$1260.00$1270.00$1280.00Oct 16$0.05$9.952%199.00
$1160.00$1170.00$1180.00Oct 23$0.13$9.874%75.92
$1150.00$1160.00$1170.00Oct 16$0.17$9.834%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1185.00$1200.00Oct 5$0.06$14.946%249.00
$1150.00$1160.00$1170.00Oct 16$0.08$9.924%124.00
$1110.00$1120.00$1130.00Oct 16$0.13$9.875%75.92
$1080.00$1090.00$1100.00Oct 16$0.22$9.785%44.45
$1035.00$1040.00$1045.00Oct 7$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-17.84, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1220.001:2Oct 14-$8.61$31.39
$1285.00$1290.001:2Oct 2-$2.06$2.94
$1280.00$1285.001:2Oct 2-$2.19$2.81
$1275.00$1280.001:2Oct 2-$2.33$2.67
$1270.00$1275.001:2Oct 2-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1080.001:2Oct 14-$17.84$42.16
$870.00$865.001:2Oct 2-$0.57$4.43
$875.00$870.001:2Oct 2-$0.62$4.38
$880.00$875.001:2Oct 2-$0.66$4.34
$900.00$870.001:2Oct 14-$2.25$27.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 5.62%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 6$60.450.445.0%5.62%10.58%--53
$1100.00Nov 6$72.300.492.2%6.72%8.90%434
$1140.00Nov 6$57.200.425.9%5.31%11.21%313
$1115.00Nov 6$65.500.473.6%6.08%9.66%38
$1110.00Nov 6$67.400.473.1%6.26%9.37%140
$1145.00Nov 6$54.750.416.4%5.09%11.44%--48
$1125.00Nov 6$60.850.454.5%5.65%10.15%1817
$1105.00Nov 6$68.950.482.6%6.40%9.05%31
$1120.00Nov 6$62.350.464.0%5.79%9.83%340
$1150.00Nov 6$52.950.406.8%4.92%11.74%730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,849
Total Puts 47,778
Put/Call Ratio 0.55
Net Difference 39,071

Prior's Put/Call Breakdown

Total Calls 96,636
Total Puts 49,501
Put/Call Ratio 0.51
Net Difference 47,135

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All