Tour v529
MU
MICRON TECHNOLOGY IN
$1074.00 +0.84%
◀ 9/30 12:00 ▶

Option Volume

Detail
ℹ
Current (09/30 12:00pm) 199,761
Calls: 129,226 (65%)
Puts: 70,535 (35%)
Prior (09/29) 216,541
Calls: 145,776 (67%)
Puts: 70,765 (33%)
Current vs Prior -7.75%
Calls: -11.35% (Calls)
Puts: -0.33% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -76.22%
Calls: -75.50%
Puts: -77.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 12:00pm) $596.10M
Calls: $457.14M (77%)
Puts: $138.96M (23%)
Prior (09/29) $541.23M
Calls: $404.51M (75%)
Puts: $136.72M (25%)
Current vs Prior +10.14%
Calls: +13.01%
Puts: +1.64%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -39.28%
Calls: -39.58%
Puts: -38.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 12:00pm) 0.55
Prior (09/29) 0.49
Current vs Prior +12.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 12:00pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.50% | 8.11%7.50% | 9.41%11.27% | 17.84%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -2.68% | -3.63%-2.68% | -3.86%-1.67% | -1.88%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +122.42% | +31.24%+62.77% | -4.79%+3.19% | -3.65%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -2.68% | -3.63%-2.68% | -3.86%-1.67% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.46%
Calls: 0.74% | 0.45%
Puts: 0.38% | 0.47%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -72.95% | -88.89%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -86.38% | -72.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($457.14M) vs puts ($138.96M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,220 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1684.5084.65$84.580.2%690.66141
$985.00Oct 16110.85111.05$110.950.2%110.7724
$990.00Oct 16107.30107.50$107.400.2%490.761.0K
$995.00Oct 16103.80104.00$103.900.2%380.7448
$1000.00Oct 16100.40100.60$100.500.2%2070.7310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 1698.5598.70$98.630.2%450.64204
$1210.00Oct 16152.90153.15$153.030.2%20.7752
$1190.00Oct 16136.50136.75$136.630.2%30.74101
$1220.00Oct 16161.30161.60$161.450.2%30.7946
$1200.00Oct 16144.60144.90$144.750.2%100.76555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.79, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.550.59$0.577.0%2540.01668
$875.00Oct 20.710.73$0.722.8%1470.02697
$885.00Oct 20.830.86$0.853.5%3330.02943
$890.00Oct 20.900.93$0.923.3%3400.021.8K
$895.00Oct 20.981.00$0.992.0%5220.03659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2207.85222.00$214.936.6%300.9930
$865.00Oct 2202.95217.05$210.006.7%50.98117
$870.00Oct 2198.65212.25$205.456.6%290.9848
$875.00Oct 2193.70206.70$200.206.5%130.98115
$880.00Oct 2188.75197.95$193.354.8%40.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2204.30212.15$208.233.8%--0.9214
$1270.00Oct 2193.80202.50$198.154.4%40.924
$1275.00Oct 7198.20209.20$203.705.4%100.92--
$1250.00Oct 2175.25183.30$179.284.5%90.9139
$1260.00Oct 5183.70193.65$188.685.3%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 166.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 241.5541.85$41.700.7%8.6K0.542.2K
$1100.00Oct 229.2029.45$29.330.9%7.3K0.4211.9K
$1200.00Oct 27.207.30$7.251.4%7.2K0.149.6K
$1175.00Oct 210.4010.55$10.481.4%4.6K0.191.6K
$1250.00Oct 23.503.60$3.552.8%3.5K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 210.0010.10$10.051.0%3.2K0.196.3K
$1070.00Oct 237.1537.30$37.220.4%2.7K0.471.4K
$900.00Oct 21.081.11$1.102.7%2.3K0.033.9K
$1080.00Oct 242.7042.85$42.780.4%1.9K0.511.3K
$1050.00Oct 227.2027.35$27.280.5%1.9K0.383.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 91.5%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6120.5%58.3%106.5%3.5K1.8K
$1190.00Oct 2Nov 6126.7%61.6%105.6%284471
$1070.00Oct 2Nov 6119.1%58.4%103.9%8.6K2.6K
$1160.00Oct 2Nov 6125.1%61.4%103.7%616963
$1170.00Oct 2Nov 6125.6%61.6%103.7%1.1K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6120.5%58.3%106.5%1.9K567
$1190.00Oct 2Nov 6126.7%61.6%105.6%--51
$1070.00Oct 2Nov 6119.1%58.4%103.9%2.7K1.4K
$1180.00Oct 2Nov 6126.0%62.2%102.6%1858
$1060.00Oct 2Nov 6117.9%58.4%102.0%8871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 7.06, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1035.00$1040.00Oct 23$0.62$4.38$0.6263%7.06$1035.62
$955.00$960.00Oct 9$2.15$2.85$2.1587%1.33$957.15
$1020.00$1030.00Nov 6$4.32$5.68$4.3265%1.31$1024.32
$950.00$955.00Oct 16$2.18$2.82$2.1884%1.29$952.18
$950.00$970.00Nov 6$13.33$6.67$13.3378%0.50$963.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1175.00$1170.00Oct 2$2.60$2.40$2.6081%0.92$1172.40
$1200.00$1195.00Oct 14$2.60$2.40$2.6077%0.92$1197.40
$1110.00$1105.00Oct 9$2.25$2.75$2.2558%1.22$1107.75
$1185.00$1180.00Oct 14$3.08$1.92$3.0874%0.62$1181.92
$1085.00$1080.00Nov 6$1.77$3.23$1.7748%1.82$1083.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1095.00$1100.00Oct 12$2.75$2.75$2.2554%1.22$1097.75
$1105.00$1110.00Nov 6$2.80$2.80$2.2052%1.27$1107.80
$1085.00$1090.00Oct 14$2.83$2.83$2.1750%1.30$1087.83
$1130.00$1135.00Oct 12$2.15$2.15$2.8564%0.75$1132.15
$1140.00$1145.00Oct 12$2.00$2.00$3.0066%0.67$1142.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1010.00Oct 14$7.38$7.38$12.6266%0.58$1022.62
$1070.00$1065.00Oct 30$3.37$3.37$1.6354%2.07$1066.63
$1005.00$1000.00Nov 6$2.67$2.67$2.3367%1.15$1002.33
$1050.00$1045.00Oct 23$3.02$3.02$1.9859%1.53$1046.98
$1040.00$1035.00Oct 14$2.75$2.75$2.2563%1.22$1037.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.06, cheapest $9.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$10.85119.4%71.9%
$1082.50Oct 2Oct 9$10.63121.1%74.5%
$1077.50Oct 2Oct 9$10.82120.7%74.6%
$1062.50Oct 2Oct 9$10.50118.3%72.3%
$1067.50Oct 2Oct 9$10.85118.8%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.25119.4%71.9%
$1082.50Oct 2Oct 9$9.10121.2%74.5%
$1077.50Oct 2Oct 9$9.22120.7%74.6%
$1062.50Oct 2Oct 9$9.80118.3%72.3%
$1067.50Oct 2Oct 9$10.01118.8%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 7.32% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$46.55$32.08$78.63$981.37$1138.637.32%
$1062.50Oct 2$45.33$33.33$78.66$983.84$1141.167.32%
$1055.00Oct 2$49.13$29.63$78.76$976.24$1133.767.33%
$1065.00Oct 2$44.08$34.63$78.71$986.29$1143.717.33%
$1067.50Oct 2$42.88$35.92$78.80$988.70$1146.307.34%
$1070.00Oct 2$41.70$37.22$78.92$991.08$1148.927.35%
$1050.00Oct 2$51.75$27.28$79.03$970.97$1129.037.36%
$1072.50Oct 2$40.55$38.58$79.13$993.37$1151.637.37%
$1075.00Oct 2$39.42$39.97$79.39$995.61$1154.397.39%
$1045.00Oct 2$54.53$25.08$79.61$965.39$1124.617.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.99% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$32.03$32.25$64.28$990.72$1164.28
$1100.00$1060.00Oct 5$32.03$34.70$66.73$993.27$1166.73
$1095.00$1067.50Oct 2$31.18$35.92$67.10$1000.40$1162.10
$1095.00$1055.00Oct 5$33.90$32.25$66.15$988.85$1161.15
$1090.00$1067.50Oct 2$33.10$35.92$69.02$998.48$1159.02
$1095.00$1060.00Oct 5$33.90$34.70$68.60$991.40$1163.60
$1095.00$1070.00Oct 2$31.18$37.22$68.40$1001.60$1163.40
$1100.00$1065.00Oct 5$32.03$37.28$69.31$995.69$1169.31
$1090.00$1070.00Oct 2$33.10$37.22$70.32$999.68$1160.32
$1095.00$1065.00Oct 5$33.90$37.28$71.18$993.82$1166.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.54, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201160/1170Oct 16$3.50$6.5057%0.54$916.50$1163.50
900/9101160/1170Oct 16$3.35$6.6559%0.50$906.65$1163.35
890/9001160/1170Oct 16$3.23$6.7760%0.48$896.77$1163.23
910/9201170/1180Oct 16$3.25$6.7560%0.48$916.75$1173.25
880/8901160/1170Oct 16$3.10$6.9061%0.45$886.90$1163.10
900/9101170/1180Oct 16$3.10$6.9061%0.45$906.90$1173.10
910/9201150/1160Oct 16$3.65$6.3555%0.57$916.35$1153.65
870/8801160/1170Oct 16$3.00$7.0062%0.43$877.00$1163.00
890/9001170/1180Oct 16$2.98$7.0262%0.42$897.02$1172.98
900/9101150/1160Oct 16$3.50$6.5057%0.54$906.50$1153.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 615 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Oct 16$0.15$9.854%65.67
$1200.00$1210.00$1220.00Oct 30$0.10$9.903%99.00
$1240.00$1250.00$1260.00Nov 6$0.08$9.923%124.00
$1120.00$1130.00$1140.00Oct 16$0.19$9.815%51.63
$1020.00$1025.00$1030.00Oct 2$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1190.00$1200.00Nov 6$0.07$9.933%141.86
$1080.00$1090.00$1100.00Oct 16$0.18$9.825%54.56
$910.00$920.00$930.00Oct 14$0.05$9.953%199.00
$1140.00$1150.00$1160.00Oct 16$0.15$9.854%65.67
$1145.00$1155.00$1165.00Oct 7$0.18$9.825%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-5.75, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1285.001:2Oct 2-$2.10$2.90
$1275.00$1280.001:2Oct 2-$2.24$2.76
$1270.00$1275.001:2Oct 2-$2.39$2.61
$1265.00$1270.001:2Oct 2-$2.54$2.46
$1260.00$1265.001:2Oct 2-$2.74$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1090.001:2Oct 12-$5.75$74.25
$1275.00$1200.001:2Oct 7-$68.06$6.94
$865.00$860.001:2Oct 2-$0.52$4.48
$870.00$865.001:2Oct 2-$0.57$4.43
$875.00$870.001:2Oct 2-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 5.74%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Nov 6$61.600.454.8%5.74%10.48%1917
$1105.00Nov 6$69.400.482.9%6.46%9.35%31
$1115.00Nov 6$65.100.463.8%6.06%9.88%38
$1130.00Nov 6$59.350.445.2%5.53%10.74%--53
$1140.00Nov 6$55.850.426.2%5.20%11.35%313
$1150.00Nov 6$53.150.407.1%4.95%12.03%830
$1075.00Nov 6$82.900.540.1%7.72%7.81%7285
$1110.00Nov 6$66.550.473.4%6.20%9.55%140
$1080.00Nov 6$80.050.530.6%7.45%8.01%2126
$1145.00Nov 6$54.000.416.6%5.03%11.64%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,226
Total Puts 70,535
Put/Call Ratio 0.55
Net Difference 58,691

Prior's Put/Call Breakdown

Total Calls 145,776
Total Puts 70,765
Put/Call Ratio 0.49
Net Difference 75,011

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All