Tour v529
MU
MICRON TECHNOLOGY IN
$1073.18 +0.76%
◀ 9/30 13:00 ▶

Option Volume

Detail
ℹ
Current (09/30 1:00pm) 241,167
Calls: 152,810 (63%)
Puts: 88,357 (37%)
Prior (09/29) 246,891
Calls: 163,367 (66%)
Puts: 83,524 (34%)
Current vs Prior -2.32%
Calls: -6.46% (Calls)
Puts: +5.79% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -71.30%
Calls: -71.03%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 1:00pm) $684.30M
Calls: $512.30M (75%)
Puts: $172.01M (25%)
Prior (09/29) $617.82M
Calls: $456.59M (74%)
Puts: $161.23M (26%)
Current vs Prior +10.76%
Calls: +12.20%
Puts: +6.69%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -30.29%
Calls: -32.29%
Puts: -23.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 1:00pm) 0.58
Prior (09/29) 0.51
Current vs Prior +13.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 1:00pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.35% | 8.02%7.35% | 9.45%11.24% | 17.77%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -4.59% | -4.74%-4.59% | -3.45%-1.89% | -2.26%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +118.06% | +29.73%+59.58% | -4.39%+2.96% | -4.03%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -4.59% | -4.74%-4.59% | -3.45%-1.89% | -2.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.41%
Calls: 0.25% | 0.34%
Puts: 0.38% | 0.47%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -84.54% | -90.10%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -92.22% | -75.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($512.30M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,279 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 16106.60106.80$106.700.2%560.761.0K
$1000.00Oct 1699.7099.90$99.800.2%2360.7310.9K
$975.00Oct 16117.50117.75$117.630.2%110.7928
$980.00Oct 16113.80114.05$113.930.2%290.786.3K
$1015.00Oct 1689.9590.15$90.050.2%470.6964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 16136.90137.10$137.000.1%40.74101
$1220.00Oct 16161.80162.05$161.930.2%30.7946
$1185.00Oct 7124.60124.80$124.700.2%10.79--
$1210.00Oct 16153.35153.60$153.480.2%40.7752
$1180.00Oct 7120.45120.65$120.550.2%20.782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 20.920.95$0.943.2%5740.02659
$860.00Oct 20.500.54$0.527.7%2780.01668
$865.00Oct 20.560.58$0.573.5%1000.01265
$870.00Oct 20.610.64$0.634.8%2250.02672
$875.00Oct 20.650.69$0.676.0%2870.02697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 9209.20222.65$215.936.2%--1.0027
$865.00Oct 9203.50217.80$210.656.8%--1.0017
$860.00Oct 2207.20220.70$213.956.3%300.9930
$865.00Oct 2201.70215.75$208.736.7%50.99117
$870.00Oct 2196.95210.80$203.886.8%290.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2207.30216.00$211.654.1%--0.9214
$1260.00Oct 5184.95196.25$190.605.9%100.92--
$1270.00Oct 2193.85205.10$199.485.6%40.924
$1250.00Oct 5177.25186.65$181.955.2%--0.9110
$1250.00Oct 2176.85185.40$181.134.7%100.9139

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 199.9K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 240.3540.55$40.450.5%9.2K0.532.2K
$1100.00Oct 228.1028.30$28.200.7%8.3K0.4111.9K
$1200.00Oct 26.907.00$6.951.4%8.2K0.149.6K
$1175.00Oct 29.9510.05$10.001.0%4.8K0.191.6K
$1075.00Oct 238.1038.25$38.170.4%4.4K0.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 29.709.80$9.751.0%4.0K0.196.3K
$1070.00Oct 236.7036.90$36.800.5%3.1K0.471.4K
$900.00Oct 21.011.04$1.022.9%2.5K0.033.9K
$1050.00Oct 226.7526.90$26.830.6%2.5K0.383.4K
$1075.00Oct 239.4539.60$39.530.4%2.4K0.49541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 91.1%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6118.9%58.0%105.2%4.4K1.8K
$1190.00Oct 2Nov 6126.7%62.0%104.4%349471
$1180.00Oct 2Nov 6125.8%61.6%104.1%740977
$1170.00Oct 2Nov 6125.1%61.4%103.8%1.2K1.4K
$1070.00Oct 2Nov 6117.8%58.2%102.5%9.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6118.9%58.0%105.2%2.4K567
$1190.00Oct 2Nov 6126.7%62.0%104.4%151
$1180.00Oct 2Nov 6125.8%61.6%104.1%1858
$1070.00Oct 2Nov 6117.8%58.2%102.5%3.1K1.4K
$1060.00Oct 2Nov 6116.6%58.1%100.7%9671.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 0.68, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1015.00Nov 6$6.85$8.15$6.8568%1.19$1006.85
$950.00$970.00Nov 6$13.07$6.93$13.0778%0.53$963.07
$1035.00$1050.00Oct 14$7.12$7.88$7.1264%1.11$1042.12
$885.00$890.00Oct 9$2.63$2.37$2.6393%0.90$887.63
$995.00$1000.00Oct 30$1.50$3.50$1.5070%2.33$996.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1185.00Oct 5$8.92$6.08$8.9284%0.68$1191.08
$1240.00$1235.00Oct 2$2.00$3.00$2.0090%1.50$1238.00
$1200.00$1195.00Oct 14$1.88$3.12$1.8877%1.66$1198.12
$1090.00$1085.00Oct 14$1.32$3.68$1.3252%2.79$1088.68
$1180.00$1175.00Oct 5$2.88$2.12$2.8881%0.74$1177.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 0.57, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Nov 6$3.00$3.00$2.0059%1.50$1148.00
$1085.00$1090.00Oct 12$3.15$3.15$1.8551%1.70$1088.15
$1170.00$1180.00Oct 14$3.31$3.31$6.6972%0.49$1173.31
$1080.00$1085.00Nov 6$3.27$3.27$1.7347%1.89$1083.27
$1095.00$1100.00Oct 30$2.85$2.85$2.1551%1.33$1097.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1010.00Oct 14$7.30$7.30$12.7065%0.57$1022.70
$1035.00$1030.00Oct 12$2.70$2.70$2.3064%1.17$1032.30
$1070.00$1065.00Oct 23$3.23$3.23$1.7754%1.82$1066.77
$980.00$975.00Nov 6$2.27$2.27$2.7372%0.83$977.73
$1035.00$1030.00Nov 6$2.80$2.80$2.2061%1.27$1032.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.47, cheapest $10.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$11.15118.0%72.6%
$1082.50Oct 2Oct 9$11.16119.6%74.6%
$1067.50Oct 2Oct 9$11.27117.5%72.6%
$1077.50Oct 2Oct 9$11.22119.2%74.4%
$1062.50Oct 2Oct 9$10.80117.0%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$10.68118.0%72.6%
$1082.50Oct 2Oct 9$10.77119.6%74.6%
$1067.50Oct 2Oct 9$10.77117.5%72.6%
$1077.50Oct 2Oct 9$11.13119.1%74.4%
$1062.50Oct 2Oct 9$11.02117.0%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 7.16% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$45.28$31.60$76.88$983.12$1136.887.16%
$1062.50Oct 2$44.03$32.88$76.91$985.59$1139.417.17%
$1065.00Oct 2$42.80$34.15$76.95$988.05$1141.957.17%
$1055.00Oct 2$47.83$29.18$77.01$977.99$1132.017.18%
$1067.50Oct 2$41.63$35.45$77.08$990.42$1144.587.18%
$1050.00Oct 2$50.47$26.83$77.30$972.70$1127.307.20%
$1070.00Oct 2$40.45$36.80$77.25$992.75$1147.257.20%
$1072.50Oct 2$39.35$38.15$77.50$995.00$1150.007.22%
$1075.00Oct 2$38.17$39.53$77.70$997.30$1152.707.24%
$1045.00Oct 2$53.28$24.60$77.88$967.12$1122.887.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.90% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$31.23$32.10$63.33$991.67$1163.33
$1100.00$1060.00Oct 5$31.23$34.55$65.78$994.22$1165.78
$1095.00$1067.50Oct 2$30.03$35.45$65.48$1002.02$1160.48
$1095.00$1055.00Oct 5$33.08$32.10$65.18$989.82$1160.18
$1090.00$1067.50Oct 2$31.93$35.45$67.38$1000.12$1157.38
$1095.00$1060.00Oct 5$33.08$34.55$67.63$992.37$1162.63
$1095.00$1070.00Oct 2$30.03$36.80$66.83$1003.17$1161.83
$1090.00$1070.00Oct 2$31.93$36.80$68.73$1001.27$1158.73
$1100.00$1065.00Oct 5$31.23$37.13$68.36$996.64$1168.36
$1090.00$1055.00Oct 5$35.00$32.10$67.10$987.90$1157.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.53, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201160/1170Oct 16$3.47$6.5358%0.53$916.53$1163.47
910/9201170/1180Oct 16$3.27$6.7360%0.49$916.73$1173.27
910/9201150/1160Oct 16$3.67$6.3356%0.58$916.33$1153.67
880/8901160/1170Oct 16$3.07$6.9361%0.44$886.93$1163.07
880/8901170/1180Oct 16$2.87$7.1363%0.40$887.13$1172.87
900/9101160/1170Oct 16$3.28$6.7259%0.49$906.72$1163.28
900/9101170/1180Oct 16$3.08$6.9261%0.45$906.92$1173.08
860/8701160/1170Oct 16$2.88$7.1263%0.40$867.12$1162.88
860/8701170/1180Oct 16$2.68$7.3265%0.37$867.32$1172.68
880/8901150/1160Oct 16$3.27$6.7359%0.49$886.73$1153.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 616 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1190.00$1200.00$1210.00Oct 30$0.07$9.933%141.86
$1220.00$1230.00$1240.00Oct 23$0.07$9.933%141.86
$1250.00$1260.00$1270.00Oct 30$0.06$9.942%165.67
$1045.00$1050.00$1055.00Oct 5$0.05$4.954%99.00
$1170.00$1180.00$1190.00Oct 16$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 16$0.16$9.845%61.50
$1140.00$1150.00$1160.00Oct 16$0.15$9.854%65.67
$1200.00$1210.00$1220.00Oct 16$0.10$9.903%99.00
$1160.00$1170.00$1180.00Oct 16$0.15$9.854%65.67
$1110.00$1115.00$1120.00Oct 2$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-28.77, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1285.001:2Oct 2-$2.12$2.88
$1275.00$1280.001:2Oct 2-$2.25$2.75
$1270.00$1275.001:2Oct 2-$2.39$2.61
$1265.00$1270.001:2Oct 2-$2.53$2.47
$1260.00$1265.001:2Oct 2-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$28.77$21.23
$865.00$860.001:2Oct 2-$0.47$4.53
$870.00$865.001:2Oct 2-$0.51$4.49
$875.00$870.001:2Oct 2-$0.59$4.41
$880.00$875.001:2Oct 2-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 5.21%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Nov 6$55.950.426.2%5.21%11.44%313
$1100.00Nov 6$70.800.492.5%6.60%9.10%534
$1105.00Nov 6$68.650.483.0%6.40%9.36%41
$1115.00Nov 6$64.650.463.9%6.02%9.92%38
$1125.00Nov 6$60.950.444.8%5.68%10.51%1917
$1145.00Nov 6$54.350.416.7%5.06%11.76%--48
$1110.00Nov 6$66.150.473.4%6.16%9.59%140
$1150.00Nov 6$52.700.407.2%4.91%12.07%830
$1120.00Nov 6$62.150.454.4%5.79%10.15%340
$1130.00Nov 6$58.750.435.3%5.47%10.77%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,810
Total Puts 88,357
Put/Call Ratio 0.58
Net Difference 64,453

Prior's Put/Call Breakdown

Total Calls 163,367
Total Puts 83,524
Put/Call Ratio 0.51
Net Difference 79,843

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All