Tour v529
MU
MICRON TECHNOLOGY IN
$1069.77 +0.44%
◀ 9/30 14:00 ▶

Option Volume

Detail
ℹ
Current (09/30 2:00pm) 294,472
Calls: 185,232 (63%)
Puts: 109,240 (37%)
Prior (09/29) 272,674
Calls: 177,240 (65%)
Puts: 95,434 (35%)
Current vs Prior +7.99%
Calls: +4.51% (Calls)
Puts: +14.47% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -64.95%
Calls: -64.88%
Puts: -65.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 2:00pm) $793.53M
Calls: $578.70M (73%)
Puts: $214.83M (27%)
Prior (09/29) $677.10M
Calls: $501.92M (74%)
Puts: $175.18M (26%)
Current vs Prior +17.20%
Calls: +15.30%
Puts: +22.64%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -19.16%
Calls: -23.51%
Puts: -4.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:00pm) 0.59
Prior (09/29) 0.54
Current vs Prior +9.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 2:00pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.37% | 8.02%7.37% | 9.34%10.97% | 17.69%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -4.38% | -4.74%-4.38% | -4.52%-4.22% | -2.67%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +118.53% | +29.73%+59.92% | -5.45%+0.52% | -4.43%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -4.38% | -4.74%-4.38% | -4.52%-4.22% | -2.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.58%
Calls: 0.75% | 0.57%
Puts: 0.52% | 0.60%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -69.08% | -85.99%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -84.43% | -65.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($578.70M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,207 of results (avg 3.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 16104.30104.45$104.380.1%1160.751.0K
$995.00Oct 16100.85101.00$100.930.1%610.7348
$1000.00Oct 1697.5097.65$97.580.2%2900.7210.9K
$1010.00Oct 1691.0091.15$91.080.2%900.69874
$970.00Oct 16118.80119.00$118.900.2%170.80936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 16155.80156.15$155.980.2%40.7852
$1200.00Oct 16147.45147.80$147.630.2%140.77555
$1170.00Oct 16123.35123.65$123.500.2%210.71177
$1190.00Oct 16139.25139.60$139.430.3%80.75101
$1160.00Oct 16115.70116.00$115.850.3%370.69258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.460.49$0.486.2%3020.01668
$865.00Oct 20.500.53$0.525.8%1080.01265
$870.00Oct 20.550.58$0.565.4%2480.01672
$880.00Oct 20.650.68$0.674.5%4480.021.1K
$875.00Oct 20.590.64$0.628.1%3050.02697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2204.75217.15$210.955.9%300.9930
$865.00Oct 2198.45212.20$205.336.7%50.99117
$870.00Oct 2195.35207.40$201.386.0%290.9848
$875.00Oct 2190.10200.50$195.305.3%130.98115
$880.00Oct 2184.50194.00$189.255.0%40.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2207.75217.95$212.854.8%--0.9214
$1270.00Oct 2199.30208.00$203.654.3%40.924
$1250.00Oct 2180.85186.60$183.733.1%100.9139
$1260.00Oct 5188.85197.35$193.104.4%100.91--
$1240.00Oct 2171.15176.65$173.903.2%50.9112

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 243.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 238.8539.10$38.980.6%12.4K0.522.2K
$1200.00Oct 26.706.80$6.751.5%9.9K0.139.6K
$1100.00Oct 227.0027.15$27.080.6%9.3K0.4011.9K
$1075.00Oct 236.6036.90$36.750.8%5.2K0.501.5K
$1175.00Oct 29.559.65$9.601.0%5.1K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 210.6510.80$10.731.4%5.6K0.206.3K
$1070.00Oct 238.6038.80$38.700.5%3.8K0.481.4K
$1050.00Oct 228.4528.60$28.530.5%3.3K0.403.4K
$900.00Oct 20.971.01$0.994.0%3.1K0.033.9K
$1075.00Oct 241.4041.60$41.500.5%2.7K0.50541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 95.6%, max 110.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6129.1%61.5%110.0%597471
$1070.00Oct 2Nov 6119.9%57.3%109.5%12.4K2.6K
$1180.00Oct 2Nov 6128.1%61.4%108.7%961977
$1170.00Oct 2Nov 6127.2%61.2%107.8%1.6K1.4K
$1160.00Oct 2Nov 6126.5%61.0%107.3%951963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6129.1%61.5%110.0%151
$1070.00Oct 2Nov 6119.9%57.3%109.5%3.8K1.4K
$1180.00Oct 2Nov 6128.1%61.4%108.7%2858
$1045.00Oct 2Nov 6117.3%56.7%106.8%560693
$1150.00Oct 2Nov 6125.9%61.0%106.3%169418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 40.67, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1015.00Nov 6$7.23$7.77$7.2368%1.07$1007.23
$950.00$955.00Oct 9$2.23$2.77$2.2387%1.24$952.23
$920.00$925.00Oct 23$2.20$2.80$2.2086%1.27$922.20
$925.00$930.00Oct 30$2.08$2.92$2.0883%1.40$927.08
$985.00$990.00Oct 23$1.80$3.20$1.8074%1.78$986.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1175.00Oct 5$0.12$4.88$0.1281%40.67$1179.88
$1180.00$1175.00Oct 2$2.50$2.50$2.5083%1.00$1177.50
$1195.00$1190.00Oct 2$3.08$1.92$3.0885%0.62$1191.92
$1200.00$1195.00Oct 14$2.72$2.28$2.7278%0.84$1197.28
$1030.00$1025.00Nov 6$0.77$4.23$0.7738%5.49$1029.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 2.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1140.00$1145.00Oct 14$2.73$2.73$2.2766%1.20$1142.73
$1080.00$1085.00Oct 14$3.43$3.43$1.5750%2.18$1083.43
$1115.00$1120.00Oct 12$2.85$2.85$2.1561%1.33$1117.85
$1070.00$1075.00Oct 23$3.37$3.37$1.6347%2.07$1073.37
$1080.00$1085.00Oct 12$3.17$3.17$1.8351%1.73$1083.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1020.00Nov 6$3.60$3.60$1.4063%2.57$1021.40
$1060.00$1055.00Nov 6$3.87$3.87$1.1356%3.42$1056.13
$1030.00$1010.00Oct 14$7.77$7.77$12.2364%0.64$1022.23
$1060.00$1055.00Oct 9$3.45$3.45$1.5556%2.23$1056.55
$1050.00$1045.00Nov 6$3.35$3.35$1.6558%2.03$1046.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.24, cheapest $10.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$10.60121.7%73.4%
$1077.50Oct 2Oct 9$10.63121.2%73.2%
$1072.50Oct 2Oct 9$11.15120.8%74.9%
$1062.50Oct 2Oct 9$10.60119.1%73.7%
$1067.50Oct 2Oct 9$10.98119.6%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$9.97121.6%73.4%
$1077.50Oct 2Oct 9$9.95121.2%73.2%
$1072.50Oct 2Oct 9$9.88120.8%74.9%
$1062.50Oct 2Oct 9$10.58119.1%73.7%
$1067.50Oct 2Oct 9$11.03119.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 7.21% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$46.20$30.93$77.13$977.87$1132.137.21%
$1060.00Oct 2$43.73$33.42$77.15$982.85$1137.157.21%
$1062.50Oct 2$42.50$34.70$77.20$985.30$1139.707.22%
$1050.00Oct 2$48.80$28.53$77.33$972.67$1127.337.23%
$1065.00Oct 2$41.28$36.03$77.31$987.69$1142.317.23%
$1067.50Oct 2$40.10$37.35$77.45$990.05$1144.957.24%
$1070.00Oct 2$38.98$38.70$77.68$992.32$1147.687.26%
$1045.00Oct 2$51.55$26.23$77.78$967.22$1122.787.27%
$1072.50Oct 2$37.85$40.10$77.95$994.55$1150.457.29%
$1075.00Oct 2$36.75$41.50$78.25$996.75$1153.257.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.94% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$29.85$33.67$63.52$991.48$1163.52
$1095.00$1055.00Oct 5$31.63$33.67$65.30$989.70$1160.30
$1090.00$1062.50Oct 2$30.68$34.70$65.38$997.12$1155.38
$1090.00$1065.00Oct 2$30.68$36.03$66.71$998.29$1156.71
$1085.00$1062.50Oct 2$32.60$34.70$67.30$995.20$1152.30
$1100.00$1060.00Oct 5$29.85$36.22$66.07$993.93$1166.07
$1095.00$1060.00Oct 5$31.63$36.22$67.85$992.15$1162.85
$1085.00$1065.00Oct 2$32.60$36.03$68.63$996.37$1153.63
$1090.00$1055.00Oct 5$33.53$33.67$67.20$987.80$1157.20
$1082.50$1062.50Oct 2$33.63$34.70$68.33$994.17$1150.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.53, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201160/1170Oct 16$3.48$6.5258%0.53$916.52$1163.48
910/9201150/1160Oct 16$3.68$6.3256%0.58$916.32$1153.68
900/9101160/1170Oct 16$3.30$6.7059%0.49$906.70$1163.30
890/9001160/1170Oct 16$3.17$6.8360%0.46$896.83$1163.17
900/9101150/1160Oct 16$3.50$6.5057%0.54$906.50$1153.50
860/8701160/1170Oct 16$2.88$7.1263%0.40$867.12$1162.88
880/8901160/1170Oct 16$3.05$6.9562%0.44$886.95$1163.05
890/9001150/1160Oct 16$3.37$6.6358%0.51$896.63$1153.37
860/8701150/1160Oct 16$3.08$6.9261%0.45$866.92$1153.08
880/8901150/1160Oct 16$3.25$6.7560%0.48$886.75$1153.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 615 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1230.00$1240.00$1250.00Oct 30$0.06$9.943%165.67
$1220.00$1230.00$1240.00Oct 23$0.07$9.932%141.86
$1140.00$1150.00$1160.00Oct 16$0.17$9.834%57.82
$1190.00$1200.00$1210.00Oct 16$0.12$9.883%82.33
$1180.00$1190.00$1200.00Oct 23$0.12$9.883%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.31$19.699%63.52
$1150.00$1160.00$1170.00Oct 16$0.15$9.854%65.67
$1080.00$1090.00$1100.00Oct 16$0.21$9.795%46.62
$1130.00$1140.00$1150.00Oct 16$0.18$9.824%54.56
$1210.00$1220.00$1230.00Oct 23$0.11$9.893%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.44, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1275.00$1280.001:2Oct 2-$2.23$2.77
$1270.00$1275.001:2Oct 2-$2.37$2.63
$1265.00$1270.001:2Oct 2-$2.52$2.48
$1260.00$1265.001:2Oct 2-$2.67$2.33
$1255.00$1260.001:2Oct 2-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$860.001:2Oct 2-$0.44$4.56
$870.00$865.001:2Oct 2-$0.48$4.52
$875.00$870.001:2Oct 2-$0.50$4.50
$880.00$875.001:2Oct 2-$0.57$4.43
$885.00$880.001:2Oct 2-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 5.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Nov 6$58.300.445.2%5.45%10.61%1917
$1145.00Nov 6$52.450.407.0%4.90%11.94%--48
$1140.00Nov 6$53.600.416.6%5.01%11.58%313
$1105.00Nov 6$65.450.473.3%6.12%9.41%41
$1095.00Nov 6$69.450.492.4%6.49%8.85%19
$1130.00Nov 6$56.000.435.6%5.23%10.86%--53
$1150.00Nov 6$50.350.397.5%4.71%12.21%1130
$1100.00Nov 6$67.100.482.8%6.27%9.10%6034
$1110.00Nov 6$63.150.463.8%5.90%9.66%140
$1120.00Nov 6$59.000.454.7%5.52%10.21%340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,232
Total Puts 109,240
Put/Call Ratio 0.59
Net Difference 75,992

Prior's Put/Call Breakdown

Total Calls 177,240
Total Puts 95,434
Put/Call Ratio 0.54
Net Difference 81,806

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All