Tour v529
MU
MICRON TECHNOLOGY IN
$1070.12 +0.47%
◀ 9/30 14:05 ▶

Option Volume

Detail
ℹ
Current (09/30 2:05pm) 298,181
Calls: 187,571 (63%)
Puts: 110,610 (37%)
Prior (09/29) 274,074
Calls: 178,110 (65%)
Puts: 95,964 (35%)
Current vs Prior +8.80%
Calls: +5.31% (Calls)
Puts: +15.26% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -64.51%
Calls: -64.44%
Puts: -64.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 2:05pm) $800.14M
Calls: $584.05M (73%)
Puts: $216.10M (27%)
Prior (09/29) $679.03M
Calls: $504.02M (74%)
Puts: $175.01M (26%)
Current vs Prior +17.84%
Calls: +15.88%
Puts: +23.48%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -18.49%
Calls: -22.81%
Puts: -3.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:05pm) 0.59
Prior (09/29) 0.54
Current vs Prior +9.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 2:05pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.37% | 8.02%7.37% | 9.36%11.30% | 17.75%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -4.32% | -4.72%-4.32% | -4.39%-1.41% | -2.37%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +118.68% | +29.75%+60.03% | -5.32%+3.47% | -4.14%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -4.32% | -4.72%-4.32% | -4.39%-1.41% | -2.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.58%
Calls: 0.77% | 0.48%
Puts: 0.63% | 0.68%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -66.18% | -85.99%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -82.97% | -65.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($584.05M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,217 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 16119.10119.35$119.230.2%170.79936
$985.00Oct 16108.10108.35$108.230.2%280.7624
$1025.00Oct 1682.1082.30$82.200.2%1070.65141
$975.00Oct 16115.30115.60$115.450.3%160.7828
$990.00Oct 16104.50104.80$104.650.3%1160.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 16131.05131.30$131.180.2%140.73104
$1130.00Oct 1693.7593.95$93.850.2%720.63286
$1160.00Oct 16115.55115.80$115.680.2%370.69258
$1090.00Oct 1667.9568.10$68.030.2%1180.53469
$1210.00Oct 16155.60155.95$155.770.2%50.7852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 20.540.58$0.567.1%2480.01672
$875.00Oct 20.580.62$0.606.7%3050.02697
$880.00Oct 20.650.68$0.674.5%4550.021.1K
$890.00Oct 20.770.81$0.795.1%6890.021.8K
$900.00Oct 20.960.99$0.983.1%3.2K0.033.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 9205.30219.85$212.586.8%--1.0027
$860.00Oct 2205.30217.15$211.235.6%300.9930
$865.00Oct 2198.45212.20$205.336.7%50.99117
$870.00Oct 2196.30207.40$201.855.5%290.9848
$875.00Oct 2190.10200.55$195.335.3%130.98115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 5188.85197.35$193.104.4%100.92--
$1280.00Oct 2207.75217.95$212.854.8%--0.9214
$1275.00Oct 7203.85215.60$209.735.6%100.92--
$1270.00Oct 2199.30208.00$203.654.3%40.924
$1250.00Oct 5179.30189.40$184.355.5%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 245.9K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 238.9039.20$39.050.8%12.5K0.522.2K
$1200.00Oct 26.706.80$6.751.5%10.0K0.139.6K
$1100.00Oct 227.0027.20$27.100.7%9.5K0.4011.9K
$1075.00Oct 236.7036.95$36.830.7%5.2K0.501.5K
$1175.00Oct 29.559.70$9.631.6%5.1K0.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 210.5510.65$10.600.9%5.7K0.206.3K
$1070.00Oct 238.3538.55$38.450.5%3.8K0.481.4K
$1050.00Oct 228.2028.35$28.280.5%3.4K0.403.4K
$900.00Oct 20.960.99$0.983.1%3.2K0.033.9K
$1075.00Oct 241.1041.35$41.230.6%2.7K0.50541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 95.2%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6129.2%61.6%109.7%598471
$1180.00Oct 2Nov 6128.4%61.4%109.3%964977
$1070.00Oct 2Nov 6119.2%57.3%108.1%12.5K2.6K
$1065.00Oct 2Nov 6119.2%57.6%106.9%1.0K1.4K
$1160.00Oct 2Nov 6126.6%61.2%106.9%971963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6129.2%61.6%109.7%151
$1180.00Oct 2Nov 6128.4%61.4%109.3%2858
$1070.00Oct 2Nov 6119.2%57.3%108.1%3.8K1.4K
$1150.00Oct 2Nov 6125.9%61.0%106.4%169418
$1045.00Oct 2Nov 6117.1%56.8%106.3%579693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 940 found (best R:R 1.96, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$885.00$890.00Oct 2$1.69$3.31$1.6998%1.96$886.69
$1000.00$1015.00Nov 6$7.23$7.77$7.2368%1.07$1007.23
$1005.00$1010.00Oct 23$1.10$3.90$1.1069%3.55$1006.10
$1020.00$1030.00Nov 6$4.03$5.97$4.0364%1.48$1024.03
$930.00$935.00Oct 23$2.03$2.97$2.0384%1.46$932.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1195.00$1190.00Oct 2$2.63$2.37$2.6385%0.90$1192.37
$1080.00$1075.00Oct 14$1.27$3.73$1.2750%2.94$1078.73
$1200.00$1195.00Oct 14$2.88$2.12$2.8877%0.74$1197.12
$1120.00$1115.00Oct 9$2.25$2.75$2.2563%1.22$1117.75
$1125.00$1120.00Oct 30$2.03$2.97$2.0358%1.46$1122.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 2.57, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1105.00Oct 14$3.23$3.23$1.7756%1.82$1103.23
$1080.00$1085.00Oct 14$3.28$3.28$1.7250%1.91$1083.28
$1105.00$1110.00Nov 6$2.95$2.95$2.0553%1.44$1107.95
$1115.00$1120.00Oct 12$2.52$2.52$2.4861%1.02$1117.52
$1130.00$1135.00Oct 14$2.33$2.33$2.6763%0.87$1132.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1020.00Nov 6$3.60$3.60$1.4063%2.57$1021.40
$1060.00$1055.00Nov 6$3.93$3.93$1.0756%3.67$1056.07
$1060.00$1055.00Oct 23$3.80$3.80$1.2055%3.17$1056.20
$1070.00$1065.00Oct 23$3.75$3.75$1.2553%3.00$1066.25
$1030.00$1010.00Oct 14$7.70$7.70$12.3064%0.63$1022.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.23, cheapest $10.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$10.72121.6%74.4%
$1082.50Oct 2Oct 9$10.63121.4%74.3%
$1062.50Oct 2Oct 9$10.63118.9%72.5%
$1072.50Oct 2Oct 9$11.13121.1%74.8%
$1067.50Oct 2Oct 9$11.05119.5%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$10.03121.9%74.3%
$1077.50Oct 2Oct 9$10.22121.6%74.4%
$1062.50Oct 2Oct 9$10.48118.9%72.5%
$1072.50Oct 2Oct 9$10.07121.2%74.8%
$1067.50Oct 2Oct 9$11.28119.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 7.19% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$46.33$30.65$76.98$978.02$1131.987.19%
$1060.00Oct 2$43.78$33.15$76.93$983.07$1136.937.19%
$1062.50Oct 2$42.55$34.42$76.97$985.53$1139.477.19%
$1065.00Oct 2$41.38$35.75$77.13$987.87$1142.137.21%
$1050.00Oct 2$48.93$28.28$77.21$972.79$1127.217.22%
$1067.50Oct 2$40.20$37.10$77.30$990.20$1144.807.22%
$1070.00Oct 2$39.05$38.45$77.50$992.50$1147.507.24%
$1045.00Oct 2$51.65$26.00$77.65$967.35$1122.657.26%
$1072.50Oct 2$37.95$39.83$77.78$994.72$1150.287.27%
$1075.00Oct 2$36.83$41.23$78.06$996.94$1153.067.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.90% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$29.83$33.35$63.18$991.82$1163.18
$1095.00$1055.00Oct 5$31.63$33.35$64.98$990.02$1159.98
$1085.00$1062.50Oct 2$32.70$34.42$67.12$995.38$1152.12
$1100.00$1060.00Oct 5$29.83$35.88$65.71$994.29$1165.71
$1090.00$1055.00Oct 5$33.47$33.35$66.82$988.18$1156.82
$1085.00$1065.00Oct 2$32.70$35.75$68.45$996.55$1153.45
$1095.00$1060.00Oct 5$31.63$35.88$67.51$992.49$1162.51
$1090.00$1060.00Oct 5$33.47$35.88$69.35$990.65$1159.35
$1082.50$1062.50Oct 2$33.70$34.42$68.12$994.38$1150.62
$1082.50$1065.00Oct 2$33.70$35.75$69.45$995.55$1151.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.53, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9351120/1125Oct 5$1.73$3.2759%0.53$933.27$1121.73
935/9401120/1125Oct 5$1.76$3.2458%0.54$938.24$1121.76
915/9201120/1125Oct 5$1.63$3.3761%0.48$918.37$1121.63
925/9301120/1125Oct 5$1.68$3.3260%0.51$928.32$1121.68
895/9001120/1125Oct 5$1.54$3.4662%0.45$898.46$1121.54
910/9151120/1125Oct 5$1.60$3.4061%0.47$913.40$1121.60
920/9251120/1125Oct 5$1.65$3.3560%0.49$923.35$1121.65
890/8951120/1125Oct 5$1.52$3.4863%0.44$893.48$1121.52
900/9051120/1125Oct 5$1.55$3.4562%0.45$903.45$1121.55
905/9101120/1125Oct 5$1.57$3.4362%0.46$908.43$1121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 631 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$950.00$970.00Nov 6$0.42$19.587%46.62
$1100.00$1110.00$1120.00Oct 16$0.17$9.835%57.82
$1170.00$1180.00$1190.00Oct 23$0.10$9.904%99.00
$1200.00$1210.00$1220.00Oct 16$0.10$9.903%99.00
$1050.00$1055.00$1060.00Oct 2$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.31$19.699%63.52
$1160.00$1170.00$1180.00Oct 16$0.10$9.904%99.00
$1210.00$1220.00$1230.00Oct 30$0.05$9.953%199.00
$1110.00$1120.00$1130.00Oct 16$0.16$9.845%61.50
$1140.00$1150.00$1160.00Oct 16$0.15$9.854%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-30.39, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1275.00$1280.001:2Oct 2-$2.25$2.75
$1270.00$1275.001:2Oct 2-$2.39$2.61
$1265.00$1270.001:2Oct 2-$2.54$2.46
$1260.00$1265.001:2Oct 2-$2.71$2.29
$1255.00$1260.001:2Oct 2-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$30.39$19.61
$865.00$860.001:2Oct 2-$0.43$4.57
$870.00$865.001:2Oct 2-$0.46$4.54
$875.00$870.001:2Oct 2-$0.52$4.48
$880.00$875.001:2Oct 2-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 4.95%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$53.000.407.0%4.95%11.95%--48
$1125.00Nov 6$58.300.445.1%5.45%10.58%1917
$1100.00Nov 6$67.900.482.8%6.35%9.14%6134
$1140.00Nov 6$53.600.416.5%5.01%11.54%313
$1090.00Nov 6$72.300.501.9%6.76%8.61%2720
$1105.00Nov 6$65.450.473.3%6.12%9.38%41
$1110.00Nov 6$63.500.463.7%5.93%9.66%140
$1130.00Nov 6$56.000.435.6%5.23%10.83%--53
$1095.00Nov 6$69.450.492.3%6.49%8.81%19
$1160.00Nov 6$47.550.388.4%4.44%12.84%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,571
Total Puts 110,610
Put/Call Ratio 0.59
Net Difference 76,961

Prior's Put/Call Breakdown

Total Calls 178,110
Total Puts 95,964
Put/Call Ratio 0.54
Net Difference 82,146

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All