Tour v529
MU
MICRON TECHNOLOGY IN
$1068.85 +0.35%
◀ 9/30 15:00 ▶

Option Volume

Detail
ℹ
Current (09/30 3:00pm) 364,476
Calls: 228,030 (63%)
Puts: 136,446 (37%)
Prior (09/29) 294,738
Calls: 190,244 (65%)
Puts: 104,494 (35%)
Current vs Prior +23.66%
Calls: +19.86% (Calls)
Puts: +30.58% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -56.62%
Calls: -56.77%
Puts: -56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:00pm) $929.28M
Calls: $659.52M (71%)
Puts: $269.77M (29%)
Prior (09/29) $729.62M
Calls: $540.33M (74%)
Puts: $189.29M (26%)
Current vs Prior +27.37%
Calls: +22.06%
Puts: +42.52%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -5.34%
Calls: -12.83%
Puts: +19.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:00pm) 0.60
Prior (09/29) 0.55
Current vs Prior +8.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:00pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.32% | 7.99%7.32% | 9.33%10.96% | 17.57%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -4.93% | -5.08%-4.93% | -4.70%-4.34% | -3.36%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +117.28% | +29.27%+59.01% | -5.63%+0.39% | -5.11%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -4.93% | -5.08%-4.93% | -4.70%-4.34% | -3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -78.26% | -87.20%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -89.05% | -68.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($659.52M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,197 of results (avg 4.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1681.1581.30$81.220.2%1200.65141
$1030.00Oct 1678.2578.40$78.330.2%1130.64833
$1005.00Oct 1693.4593.65$93.550.2%360.7064
$1010.00Oct 1690.2590.45$90.350.2%1040.69874
$980.00Oct 16110.65110.90$110.780.2%450.776.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 1674.5574.70$74.630.2%4230.564.1K
$1210.00Oct 16156.60156.95$156.770.2%50.7852
$1180.00Oct 16131.90132.20$132.050.2%150.73104
$1120.00Oct 1687.5587.75$87.650.2%1400.61442
$1200.00Oct 16148.20148.55$148.380.2%1280.77555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 20.670.71$0.695.8%6080.02943
$860.00Oct 20.420.47$0.4411.4%3510.01668
$865.00Oct 20.470.51$0.498.2%1540.01265
$875.00Oct 20.570.60$0.595.1%3640.02697
$880.00Oct 20.610.65$0.636.3%5290.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2202.55216.80$209.686.8%300.9930
$865.00Oct 2198.10211.45$204.776.5%50.99117
$870.00Oct 2193.10206.95$200.026.9%290.9948
$875.00Oct 2188.15200.40$194.286.3%130.98115
$880.00Oct 2183.40192.45$187.934.8%40.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 5191.10201.00$196.055.0%100.92--
$1280.00Oct 2208.85220.25$214.555.3%--0.9214
$1275.00Oct 7205.00217.60$211.306.0%100.92--
$1270.00Oct 2200.20210.45$205.335.0%40.924
$1250.00Oct 5180.00191.25$185.636.1%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 297.9K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 238.1538.35$38.250.5%15.0K0.512.2K
$1200.00Oct 26.606.70$6.651.5%12.0K0.139.6K
$1100.00Oct 226.3026.50$26.400.8%11.4K0.4011.9K
$1150.00Oct 213.3013.40$13.350.7%5.9K0.236.1K
$1250.00Oct 23.453.55$3.502.9%5.6K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 210.6510.70$10.680.5%6.8K0.206.3K
$1070.00Oct 238.8039.00$38.900.5%4.5K0.491.4K
$900.00Oct 20.920.95$0.943.2%4.3K0.033.9K
$1050.00Oct 228.5528.75$28.650.7%4.2K0.403.4K
$950.00Oct 23.003.15$3.084.9%3.4K0.074.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 96.7%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 2Nov 6119.8%57.0%110.2%1.4K1.4K
$1070.00Oct 2Nov 6120.9%57.6%110.1%15.0K2.6K
$1055.00Oct 2Nov 6118.8%56.7%109.4%527821
$1060.00Oct 2Nov 6119.2%56.9%109.4%3.4K3.7K
$1180.00Oct 2Nov 6129.3%62.0%108.8%1.7K977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Oct 2Nov 6130.4%61.8%111.1%151
$1070.00Oct 2Nov 6120.9%57.6%110.1%4.5K1.4K
$1055.00Oct 2Nov 6118.8%56.7%109.4%800618
$1060.00Oct 2Nov 6119.2%56.9%109.4%1.4K1.4K
$1180.00Oct 2Nov 6129.3%62.0%108.8%2858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 2.23, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$990.00Oct 23$1.55$3.45$1.5573%2.23$986.55
$960.00$965.00Oct 16$2.10$2.90$2.1081%1.38$962.10
$980.00$990.00Nov 6$5.22$4.78$5.2271%0.92$985.22
$960.00$965.00Oct 14$2.27$2.73$2.2782%1.20$962.27
$1110.00$1120.00Oct 14$2.18$7.82$2.1841%3.59$1112.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1175.00Oct 5$2.61$2.39$2.6182%0.92$1177.39
$900.00$880.00Oct 14$0.15$19.85$0.158%132.33$899.85
$1090.00$1085.00Oct 14$1.28$3.72$1.2853%2.91$1088.72
$1125.00$1120.00Oct 30$1.73$3.27$1.7358%1.89$1123.27
$1200.00$1190.00Oct 23$6.25$3.75$6.2574%0.60$1193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 737 found (best R:R 2.65, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1125.00$1130.00Oct 23$3.15$3.15$1.8560%1.70$1128.15
$1100.00$1105.00Nov 6$3.40$3.40$1.6052%2.12$1103.40
$1090.00$1095.00Oct 12$3.18$3.18$1.8254%1.75$1093.18
$1100.00$1105.00Oct 14$2.67$2.67$2.3356%1.15$1102.67
$1235.00$1245.00Oct 14$2.10$2.10$7.9082%0.27$1237.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1055.00$1050.00Oct 23$3.63$3.63$1.3756%2.65$1051.37
$1030.00$1025.00Nov 6$3.32$3.32$1.6861%1.98$1026.68
$1030.00$1025.00Oct 30$3.22$3.22$1.7862%1.81$1026.78
$1065.00$1060.00Oct 30$3.52$3.52$1.4854%2.38$1061.48
$1030.00$1010.00Oct 14$7.70$7.70$12.3064%0.63$1022.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.43, cheapest $10.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$10.48122.0%73.8%
$1067.50Oct 2Oct 9$11.00120.0%72.4%
$1077.50Oct 2Oct 9$11.08121.6%74.5%
$1072.50Oct 2Oct 9$11.08121.2%74.3%
$1062.50Oct 2Oct 9$12.30119.5%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$11.12122.0%73.8%
$1067.50Oct 2Oct 9$10.33120.0%72.4%
$1077.50Oct 2Oct 9$11.58121.6%74.5%
$1072.50Oct 2Oct 9$9.38121.2%74.3%
$1062.50Oct 2Oct 9$10.80119.4%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 7.16% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$45.40$31.08$76.48$978.52$1131.487.16%
$1060.00Oct 2$42.93$33.55$76.48$983.52$1136.487.16%
$1062.50Oct 2$41.70$34.85$76.55$985.95$1139.057.16%
$1050.00Oct 2$48.00$28.65$76.65$973.35$1126.657.17%
$1065.00Oct 2$40.53$36.20$76.73$988.27$1141.737.18%
$1067.50Oct 2$39.38$37.55$76.93$990.57$1144.437.20%
$1045.00Oct 2$50.73$26.35$77.08$967.92$1122.087.21%
$1070.00Oct 2$38.25$38.90$77.15$992.85$1147.157.22%
$1072.50Oct 2$37.10$40.30$77.40$995.10$1149.907.24%
$1040.00Oct 2$53.53$24.18$77.71$962.29$1117.717.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.85% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Oct 5$31.08$31.50$62.58$987.42$1157.58
$1095.00$1055.00Oct 5$31.08$33.90$64.98$990.02$1159.98
$1090.00$1050.00Oct 5$32.95$31.50$64.45$985.55$1154.45
$1085.00$1062.50Oct 2$31.93$34.85$66.78$995.72$1151.78
$1090.00$1055.00Oct 5$32.95$33.90$66.85$988.15$1156.85
$1082.50$1062.50Oct 2$32.92$34.85$67.77$994.73$1150.27
$1085.00$1065.00Oct 2$31.93$36.20$68.13$996.87$1153.13
$1095.00$1060.00Oct 5$31.08$36.45$67.53$992.47$1162.53
$1082.50$1065.00Oct 2$32.92$36.20$69.12$995.88$1151.62
$1080.00$1062.50Oct 2$33.92$34.85$68.77$993.73$1148.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.53, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201160/1170Oct 16$3.45$6.5558%0.53$916.55$1163.45
910/9201140/1150Oct 16$3.88$6.1254%0.63$916.12$1143.88
910/9201150/1160Oct 16$3.65$6.3556%0.57$916.35$1153.65
900/9101160/1170Oct 16$3.27$6.7360%0.49$906.73$1163.27
900/9101140/1150Oct 16$3.70$6.3055%0.59$906.30$1143.70
890/9001160/1170Oct 16$3.13$6.8761%0.46$896.87$1163.13
900/9101150/1160Oct 16$3.47$6.5357%0.53$906.53$1153.47
890/9001140/1150Oct 16$3.56$6.4456%0.55$896.44$1143.56
880/8901160/1170Oct 16$3.00$7.0062%0.43$887.00$1163.00
890/9001150/1160Oct 16$3.33$6.6759%0.50$896.67$1153.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 651 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Oct 16$0.20$9.805%49.00
$1130.00$1140.00$1150.00Oct 16$0.17$9.834%57.82
$1060.00$1065.00$1070.00Oct 5$0.05$4.954%99.00
$1210.00$1220.00$1230.00Oct 23$0.11$9.893%89.91
$1170.00$1180.00$1190.00Oct 16$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1170.00$1200.00Oct 12$0.22$29.7812%135.36
$1150.00$1175.00$1200.00Oct 9$1.01$23.9910%23.75
$1150.00$1160.00$1170.00Oct 16$0.15$9.854%65.67
$1120.00$1130.00$1140.00Oct 16$0.19$9.815%51.63
$1035.00$1040.00$1045.00Oct 2$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-29.88, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1275.00$1280.001:2Oct 2-$2.34$2.66
$1270.00$1275.001:2Oct 2-$2.47$2.53
$1265.00$1270.001:2Oct 2-$2.60$2.40
$1260.00$1265.001:2Oct 2-$2.78$2.22
$1255.00$1260.001:2Oct 2-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$29.88$20.12
$865.00$860.001:2Oct 2-$0.39$4.61
$870.00$865.001:2Oct 2-$0.44$4.56
$875.00$870.001:2Oct 2-$0.49$4.51
$880.00$875.001:2Oct 2-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 6.24%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 6$66.700.482.9%6.24%9.15%6434
$1125.00Nov 6$57.150.435.2%5.35%10.60%2717
$1110.00Nov 6$62.050.463.9%5.81%9.66%140
$1120.00Nov 6$58.500.444.8%5.47%10.26%340
$1145.00Nov 6$50.300.407.1%4.71%11.83%--48
$1095.00Nov 6$67.650.492.5%6.33%8.78%19
$1115.00Nov 6$59.700.454.3%5.59%9.90%48
$1090.00Nov 6$70.000.492.0%6.55%8.53%2720
$1130.00Nov 6$54.750.425.7%5.12%10.84%--53
$1150.00Nov 6$48.750.397.6%4.56%12.15%1530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,030
Total Puts 136,446
Put/Call Ratio 0.60
Net Difference 91,584

Prior's Put/Call Breakdown

Total Calls 190,244
Total Puts 104,494
Put/Call Ratio 0.55
Net Difference 85,750

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All