Tour v529
MU
MICRON TECHNOLOGY IN
$1065.11 +0.00%
$1066.72 (+0.15%)🌙
as of 09/30 04:00 PM
(9/30 15:00) ◀
|
Wednesday, September 30, 2026 (4:00pm)
January 2026
|
▶ (9/30 23:30)
◀ 9/30 16:00 ▶

Option Volume

Detail
ℹ
Current (09/30 4:00pm) 534,833
Calls: 327,967 (61%)
Puts: 206,866 (39%)
Prior (09/29) 336,091
Calls: 213,024 (63%)
Puts: 123,067 (37%)
Current vs Prior +59.13%
Calls: +53.96% (Calls)
Puts: +68.09% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -36.34%
Calls: -37.82%
Puts: -33.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 4:00pm) $1.24B
Calls: $861.87M (70%)
Puts: $378.07M (30%)
Prior (09/29) $796.27M
Calls: $562.25M (71%)
Puts: $234.02M (29%)
Current vs Prior +55.72%
Calls: +53.29%
Puts: +61.55%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg +26.31%
Calls: +13.91%
Puts: +67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 4:00pm) 0.63
Prior (09/29) 0.58
Current vs Prior +9.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 4:00pm) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Prior (09/29) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Current vs Prior +10.64%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -2.89% | -2.68%-2.89% | -4.48%-3.20% | -2.68%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +121.94% | +32.53%+62.42% | -5.41%+1.59% | -4.45%
Prior 7-Day Eod 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs 7-Day Eod -2.89% | -2.68%-2.89% | -4.48%-3.20% | -2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior -78.26% | -87.20%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg -89.05% | -68.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($861.87M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 756 of results (avg 6.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Oct 78.358.40$8.380.6%250.1420
$1185.00Oct 59.9510.05$10.001.0%1060.17833
$1210.00Oct 79.409.50$9.451.1%830.1511
$1195.00Oct 58.758.85$8.801.1%1100.1621
$1225.00Oct 77.857.95$7.901.3%1400.135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 522.2522.50$22.381.1%1810.3285
$1160.00Oct 16116.60118.55$117.571.7%560.70258
$1000.00Oct 211.8512.05$11.951.7%10.4K0.216.3K
$1005.00Oct 515.6015.90$15.751.9%540.2541
$995.00Oct 512.9513.20$13.081.9%800.2267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.82, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 20.610.70$0.6613.6%4860.02672
$890.00Oct 20.921.02$0.9710.3%1.2K0.031.8K
$865.00Oct 20.590.69$0.6415.6%2090.02265
$875.00Oct 20.710.81$0.7613.2%6390.02697
$880.00Oct 20.790.88$0.8410.7%3.0K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 586 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 2203.05219.25$211.157.7%250.9927
$860.00Oct 2198.05214.05$206.057.8%300.9930
$865.00Oct 2193.00208.75$200.887.8%60.99117
$870.00Oct 2188.95204.95$196.958.1%420.9948
$855.00Oct 5202.80220.40$211.608.3%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Oct 2199.05215.05$207.057.7%40.944
$1250.00Oct 2179.70194.00$186.857.7%100.9339
$1240.00Oct 2171.50183.60$177.556.8%260.9312
$1260.00Oct 5189.60204.35$196.987.5%100.93--
$1275.00Oct 7204.45222.00$213.238.2%100.93--

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 427.3K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 237.5039.40$38.454.9%18.4K0.512.2K
$1200.00Oct 26.606.70$6.651.5%18.1K0.139.6K
$1100.00Oct 226.0526.85$26.453.0%16.5K0.4011.9K
$1150.00Oct 213.2513.60$13.432.6%10.9K0.236.1K
$1250.00Oct 23.503.70$3.605.6%7.6K0.074.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 211.8512.05$11.951.7%10.4K0.216.3K
$900.00Oct 21.201.28$1.246.5%7.3K0.033.9K
$1050.00Oct 229.1530.95$30.056.0%5.7K0.413.4K
$1070.00Oct 239.0541.45$40.256.0%5.6K0.491.4K
$950.00Oct 23.803.95$3.883.9%5.6K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 101.5%, max 117.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Oct 2Nov 6123.1%56.6%117.5%741821
$1070.00Oct 2Nov 6124.6%57.4%116.9%18.4K2.6K
$1065.00Oct 2Nov 6123.4%57.5%114.7%2.9K1.4K
$1060.00Oct 2Nov 6123.4%57.5%114.5%4.2K3.7K
$1050.00Oct 2Nov 6122.5%57.4%113.6%4.6K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Oct 2Nov 6123.1%56.6%117.5%1.1K618
$1070.00Oct 2Nov 6124.6%57.4%116.9%5.6K1.4K
$1065.00Oct 2Nov 6123.4%57.5%114.7%2.0K483
$1060.00Oct 2Nov 6123.4%57.5%114.5%1.8K1.4K
$1050.00Oct 2Nov 6122.5%57.4%113.6%5.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 899 found (best R:R 13.29, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1170.00Nov 6$0.70$9.30$0.7037%13.29$1160.70
$915.00$920.00Oct 2$1.90$3.10$1.9096%1.63$916.90
$885.00$890.00Oct 2$2.35$2.65$2.3598%1.13$887.35
$980.00$985.00Oct 23$1.15$3.85$1.1574%3.35$981.15
$955.00$960.00Oct 23$1.48$3.52$1.4880%2.38$956.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1185.00$1180.00Oct 5$1.70$3.30$1.7083%1.94$1183.30
$1075.00$1070.00Oct 23$0.20$4.80$0.2049%24.00$1074.80
$1090.00$1085.00Oct 9$0.52$4.48$0.5255%8.62$1089.48
$1180.00$1175.00Oct 2$2.15$2.85$2.1584%1.33$1177.85
$1065.00$1060.00Oct 14$0.58$4.42$0.5846%7.62$1064.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 20.74, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1265.00$1270.00Oct 12$2.95$2.95$2.0587%1.44$1267.95
$1080.00$1085.00Nov 6$4.80$4.80$0.2048%24.00$1084.80
$1155.00$1160.00Oct 14$3.65$3.65$1.3569%2.70$1158.65
$1145.00$1150.00Oct 12$3.54$3.54$1.4668%2.42$1148.54
$1130.00$1135.00Oct 23$3.83$3.83$1.1761%3.27$1133.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 23$4.77$4.77$0.2360%20.74$1035.23
$995.00$990.00Oct 23$4.15$4.15$0.8570%4.88$990.85
$985.00$980.00Oct 30$4.15$4.15$0.8570%4.88$980.85
$995.00$990.00Oct 9$3.40$3.40$1.6076%2.12$991.60
$990.00$985.00Nov 6$3.72$3.72$1.2869%2.91$986.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $4.47, cheapest $10.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$10.20123.9%73.1%
$1062.50Oct 2Oct 9$12.02122.5%71.9%
$1072.50Oct 2Oct 9$10.25124.7%74.7%
$1082.50Oct 2Oct 9$10.43125.3%75.2%
$1077.50Oct 2Oct 9$10.70124.9%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$10.03123.9%73.1%
$1062.50Oct 2Oct 9$9.58122.5%71.9%
$1072.50Oct 2Oct 9$10.38124.7%74.7%
$1082.50Oct 2Oct 9$11.12125.3%75.2%
$1077.50Oct 2Oct 9$10.58124.9%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 7.31% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1062.50Oct 2$41.95$35.92$77.87$984.63$1140.377.31%
$1060.00Oct 2$43.05$34.97$78.02$981.98$1138.027.33%
$1055.00Oct 2$45.70$32.50$78.20$976.80$1133.207.34%
$1065.00Oct 2$40.78$37.45$78.23$986.77$1143.237.34%
$1050.00Oct 2$48.40$30.05$78.45$971.55$1128.457.37%
$1067.50Oct 2$39.60$38.90$78.50$989.00$1146.007.37%
$1045.00Oct 2$51.05$27.70$78.75$966.25$1123.757.39%
$1070.00Oct 2$38.45$40.25$78.70$991.30$1148.707.39%
$1072.50Oct 2$37.33$41.65$78.98$993.52$1151.487.42%
$1075.00Oct 2$35.97$43.03$79.00$996.00$1154.007.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.06% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Oct 5$31.40$33.10$64.50$985.50$1159.50
$1085.00$1060.00Oct 2$32.13$34.97$67.10$992.90$1152.10
$1095.00$1055.00Oct 5$31.40$35.53$66.93$988.07$1161.93
$1090.00$1050.00Oct 5$33.30$33.10$66.40$983.60$1156.40
$1085.00$1062.50Oct 2$32.13$35.92$68.05$994.45$1153.05
$1082.50$1060.00Oct 2$33.05$34.97$68.02$991.98$1150.52
$1082.50$1062.50Oct 2$33.05$35.92$68.97$993.53$1151.47
$1090.00$1055.00Oct 5$33.30$35.53$68.83$986.17$1158.83
$1100.00$1050.00Oct 7$33.67$36.67$70.34$979.66$1170.34
$1080.00$1060.00Oct 2$34.08$34.97$69.05$990.95$1149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.50, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8901160/1170Oct 16$3.33$6.6762%0.50$886.67$1163.33
880/8901150/1160Oct 16$3.46$6.5460%0.53$886.54$1153.46
880/8901140/1150Oct 16$3.65$6.3557%0.57$886.35$1143.65
910/9201160/1170Oct 16$3.58$6.4258%0.56$916.42$1163.58
890/9001160/1170Oct 16$3.32$6.6861%0.50$896.68$1163.32
860/8701160/1170Oct 16$2.95$7.0564%0.42$867.05$1162.95
910/9201150/1160Oct 16$3.71$6.2956%0.59$916.29$1153.71
890/9001150/1160Oct 16$3.45$6.5558%0.53$896.55$1153.45
900/9101160/1170Oct 16$3.32$6.6860%0.50$906.68$1163.32
910/9201140/1150Oct 16$3.90$6.1054%0.64$916.10$1143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 650 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1190.00$1200.00$1210.00Oct 30$0.07$9.934%141.86
$1150.00$1160.00$1170.00Oct 16$0.13$9.874%75.92
$1170.00$1180.00$1190.00Oct 16$0.12$9.884%82.33
$1190.00$1200.00$1210.00Oct 16$0.13$9.873%75.92
$1250.00$1260.00$1270.00Oct 16$0.08$9.922%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1170.00$1200.00Oct 12$1.10$28.9012%26.27
$1110.00$1130.00$1150.00Oct 23$0.75$19.258%25.67
$1095.00$1100.00$1105.00Oct 2$0.05$4.954%99.00
$1080.00$1090.00$1100.00Oct 16$0.22$9.785%44.45
$1130.00$1140.00$1150.00Oct 16$0.19$9.815%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.10, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1270.00$1275.001:2Oct 2-$2.37$2.63
$1260.00$1265.001:2Oct 2-$2.89$2.11
$1235.00$1240.001:2Oct 2-$3.00$2.00
$1255.00$1260.001:2Oct 2-$3.06$1.94
$1265.00$1270.001:2Oct 2-$3.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$855.001:2Oct 2-$0.10$4.90
$870.00$865.001:2Oct 14-$0.24$4.76
$865.00$860.001:2Oct 2-$0.52$4.48
$875.00$870.001:2Oct 2-$0.56$4.44
$870.00$865.001:2Oct 2-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 7.04%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Nov 6$75.000.521.4%7.04%8.44%5526
$1140.00Nov 6$51.300.417.0%4.82%11.85%813
$1125.00Nov 6$56.150.435.6%5.27%10.89%3117
$1110.00Nov 6$60.600.464.2%5.69%9.90%440
$1120.00Nov 6$57.100.445.2%5.36%10.51%540
$1150.00Nov 6$48.150.398.0%4.52%12.49%2630
$1090.00Nov 6$68.950.492.3%6.47%8.81%2820
$1105.00Nov 6$62.300.473.8%5.85%9.59%41
$1095.00Nov 6$66.400.482.8%6.23%9.04%29
$1170.00Nov 6$42.850.369.8%4.02%13.87%8106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,967
Total Puts 206,866
Put/Call Ratio 0.63
Net Difference 121,101

Prior's Put/Call Breakdown

Total Calls 213,024
Total Puts 123,067
Put/Call Ratio 0.58
Net Difference 89,957

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All