Tour v531
MU
MICRON TECHNOLOGY IN
$1097.39 +3.03%
$1089.00 (-0.76%)🌙
as of 10/01 06:35 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:35pm)
January 2026
|
▶ (10/2 10:00)
◀ 10/1 18:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,332,275
Calls: 842,756 (63%)
Puts: 489,519 (37%)
Prior (09/30) 534,925
Calls: 328,074 (61%)
Puts: 206,851 (39%)
Current vs Prior +149.06%
Calls: +156.88% (Calls)
Puts: +136.65% (Puts)
Prior 7-Day Total 4,652,226
Calls: 2,913,125 (63%)
Puts: 1,739,101 (37%)
Prior 7-Day Average 775,371
Calls: 416,160 (63%)
Puts: 248,443 (37%)
Current vs Prior 7-Day Avg +71.82%
Calls: +102.51%
Puts: +97.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.30B
Calls: $2.07B (90%)
Puts: $232.56M (10%)
Prior (09/30) $1.24B
Calls: $862.06M (70%)
Puts: $378.06M (30%)
Current vs Prior +85.28%
Calls: +139.56%
Puts: -38.49%
Prior 7-Day Total $5.53B
Calls: $4.03B (73%)
Puts: $1.50B (27%)
Prior 7-Day Average $921.86M
Calls: $575.56M (73%)
Puts: $214.60M (27%)
Current vs Prior 7-Day Avg +149.25%
Calls: +258.81%
Puts: +8.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.58
Prior (09/30) 0.63
Current vs Prior -7.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 890,187
Calls: 481,306 (54%)
Puts: 408,881 (46%)
Prior (09/30) 802,422
Calls: 396,617 (49%)
Puts: 405,805 (51%)
Current vs Prior +10.94%
Prior 7-Day Total 5,533,137
Calls: 2,664,586 (48%)
Puts: 2,868,551 (52%)
Prior 7-Day Average 790,448
Calls: 380,655 (48%)
Puts: 409,793 (52%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -60.07% | -49.48%-60.07% | -30.85%-19.50% | -7.46%
Prior 7-Day Avg 4.69% | 6.62%5.00% | 9.68%10.45% | 18.08%
Current vs 7-Day Avg -36.29% | -37.55%-40.31% | -33.20%-14.53% | -9.44%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -60.07% | -49.48%-60.07% | -30.85%-19.50% | -7.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +417.78% | +779.25%
Prior 7-Day Avg 3.78% | 1.61%
Calls: 3.76% | 1.27%
Puts: 3.80% | 1.96%
Current vs 7-Day Avg -38.34% | +188.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.07B) vs puts ($232.56M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 1645.9546.65$46.301.5%5.7K0.517.8K
$1050.00Oct 3092.0093.65$92.831.8%7140.64445
$1150.00Oct 22.452.50$2.482.0%44.1K0.127.7K
$1100.00Oct 933.5034.20$33.852.1%8.0K0.501.8K
$1150.00Oct 1627.1527.75$27.452.2%15.8K0.3614.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1628.1028.75$28.432.3%8060.35678
$1050.00Oct 1624.4525.05$24.752.4%7.0K0.321.6K
$1065.00Oct 1630.0030.75$30.382.5%2050.37468
$1080.00Oct 513.3013.65$13.482.6%5820.36208
$1085.00Oct 29.409.65$9.532.6%5.4K0.36880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.53, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 20.550.60$0.578.8%35.8K0.0312.7K
$1225.00Oct 20.300.35$0.3215.6%1.3K0.023.5K
$1250.00Oct 20.180.20$0.1910.5%6.9K0.016.3K
$1205.00Oct 20.500.54$0.527.7%2.8K0.031.0K
$1210.00Oct 20.440.48$0.468.7%1.5K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 20.270.31$0.2913.8%4.6K0.021.2K
$1010.00Oct 20.210.25$0.2317.4%6.2K0.012.0K
$1020.00Oct 20.350.39$0.3710.8%11.4K0.022.0K
$1005.00Oct 20.180.20$0.1910.5%3.5K0.01917
$1000.00Oct 20.150.17$0.1612.5%28.2K0.018.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 5190.00204.55$197.287.4%201.0027
$920.00Oct 5169.45184.60$177.028.6%141.0013
$925.00Oct 5165.25179.45$172.358.2%101.005
$930.00Oct 5160.10174.65$167.388.7%71.00--
$935.00Oct 5155.35169.65$162.508.8%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 299.35106.65$103.007.1%7911.00407
$1205.00Oct 2101.20115.25$108.2313.0%31.003
$1210.00Oct 2105.85120.30$113.0712.8%71.007
$1215.00Oct 2111.00124.95$117.9811.8%201.00--
$1220.00Oct 2116.00130.35$123.1811.6%731.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,407 active (total vol 1.2M, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 214.0014.35$14.182.5%82.6K0.4813.4K
$1150.00Oct 22.452.50$2.482.0%44.1K0.127.7K
$1200.00Oct 20.550.60$0.578.8%35.8K0.0312.7K
$1070.00Oct 232.1033.45$32.784.1%33.5K0.789.8K
$1050.00Oct 248.0051.00$49.506.1%26.1K0.903.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 20.150.17$0.1612.5%28.2K0.018.7K
$980.00Oct 20.080.11$0.1030.0%24.0K0.013.2K
$1050.00Oct 21.831.89$1.863.2%20.9K0.103.9K
$1030.00Oct 20.580.64$0.619.8%16.7K0.041.3K
$1040.00Oct 21.021.10$1.067.5%15.7K0.061.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 31.7%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 2Oct 969.2%50.4%37.4%4.0K971
$1090.00Oct 2Nov 1368.1%50.1%36.0%21.3K1.5K
$1062.50Oct 2Oct 969.5%51.7%34.5%3.5K492
$1067.50Oct 2Oct 969.5%51.7%34.3%4.4K1.1K
$1082.50Oct 2Oct 969.1%51.5%34.2%3.4K643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 2Oct 969.2%50.4%37.4%1.4K377
$1090.00Oct 2Nov 1368.1%50.1%36.0%5.0K358
$1062.50Oct 2Oct 969.5%51.7%34.5%2.9K497
$1067.50Oct 2Oct 969.5%51.7%34.3%2.5K736
$1082.50Oct 2Oct 969.1%51.5%34.2%1.8K231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 1.30, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1045.00Oct 2$2.17$2.83$2.1794%1.30$1042.17
$975.00$980.00Oct 12$2.18$2.82$2.1892%1.29$977.18
$965.00$970.00Oct 2$2.75$2.25$2.75100%0.82$967.75
$1060.00$1065.00Nov 13$0.78$4.22$0.7861%5.41$1060.78
$950.00$952.50Oct 2$0.35$2.15$0.35100%6.14$950.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1125.00$1120.00Oct 2$2.35$2.65$2.3575%1.13$1122.65
$1150.00$1145.00Oct 9$2.38$2.62$2.3870%1.10$1147.62
$1160.00$1155.00Oct 9$2.72$2.28$2.7274%0.84$1157.28
$1120.00$1115.00Oct 9$1.95$3.05$1.9558%1.56$1118.05
$1170.00$1165.00Oct 9$2.90$2.10$2.9077%0.72$1167.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 3.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Oct 9$3.45$3.45$1.5558%2.23$1123.45
$1265.00$1270.00Oct 12$1.68$1.68$3.3290%0.51$1266.68
$1120.00$1125.00Oct 12$3.23$3.23$1.7758%1.82$1123.23
$1160.00$1165.00Oct 12$2.40$2.40$2.6072%0.92$1162.40
$1225.00$1230.00Oct 14$1.59$1.59$3.4185%0.47$1226.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 12$3.77$3.77$1.2367%3.07$1056.23
$955.00$950.00Oct 12$2.01$2.01$2.9992%0.67$952.99
$1000.00$995.00Nov 13$2.92$2.92$2.0873%1.40$997.08
$1050.00$1045.00Oct 12$2.80$2.80$2.2071%1.27$1047.20
$970.00$965.00Oct 12$1.76$1.76$3.2490%0.54$968.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.61, cheapest $5.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 2Oct 5$5.8069.0%46.2%
$1085.00Oct 2Oct 5$6.4569.1%46.5%
$1105.00Oct 2Oct 5$5.5869.6%47.3%
$1090.00Oct 2Oct 5$6.1068.1%47.1%
$1095.00Oct 2Oct 5$6.1568.4%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 2Oct 5$5.7069.0%46.2%
$1085.00Oct 2Oct 5$6.1069.1%46.5%
$1105.00Oct 2Oct 5$6.9069.6%47.3%
$1090.00Oct 2Oct 5$6.7768.1%47.1%
$1095.00Oct 2Oct 5$6.9768.4%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 2.75% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1095.00Oct 2$16.60$13.63$30.23$1064.77$1125.232.75%
$1100.00Oct 2$14.18$16.18$30.36$1069.64$1130.362.77%
$1105.00Oct 2$12.05$18.60$30.65$1074.35$1135.652.79%
$1090.00Oct 2$19.40$11.33$30.73$1059.27$1120.732.80%
$1085.00Oct 2$22.30$9.53$31.83$1053.17$1116.832.90%
$1082.50Oct 2$24.10$8.63$32.73$1049.77$1115.232.98%
$1110.00Oct 2$10.00$22.68$32.68$1077.32$1142.682.98%
$1080.00Oct 2$25.60$7.78$33.38$1046.62$1113.383.04%
$1115.00Oct 2$8.45$25.48$33.93$1081.07$1148.933.09%
$1077.50Oct 2$27.35$7.03$34.38$1043.12$1111.883.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.35% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1080.00Oct 2$7.03$7.78$14.81$1065.19$1134.81
$1120.00$1082.50Oct 2$7.03$8.63$15.66$1066.84$1135.66
$1115.00$1080.00Oct 2$8.45$7.78$16.23$1063.77$1131.23
$1115.00$1082.50Oct 2$8.45$8.63$17.08$1065.42$1132.08
$1120.00$1085.00Oct 2$7.03$9.53$16.56$1068.44$1136.56
$1115.00$1085.00Oct 2$8.45$9.53$17.98$1067.02$1132.98
$1110.00$1080.00Oct 2$10.00$7.78$17.78$1062.22$1127.78
$1110.00$1082.50Oct 2$10.00$8.63$18.63$1063.87$1128.63
$1110.00$1085.00Oct 2$10.00$9.53$19.53$1065.47$1129.53
$1120.00$1090.00Oct 2$7.03$11.33$18.36$1071.64$1138.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 4.05, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9551150/1155Oct 12$4.01$0.9961%4.05$950.99$1154.01
965/9701150/1155Oct 12$3.76$1.2459%3.03$966.24$1153.76
950/9551145/1150Oct 12$3.73$1.2759%2.94$951.27$1148.73
950/9551140/1145Oct 12$3.69$1.3157%2.82$951.31$1143.69
965/9701145/1150Oct 12$3.48$1.5257%2.29$966.52$1148.48
965/9701140/1145Oct 12$3.44$1.5656%2.21$966.56$1143.44
905/9101150/1155Oct 12$2.82$2.1865%1.29$907.18$1152.82
905/9101145/1150Oct 12$2.54$2.4663%1.03$907.46$1147.54
945/9501150/1155Oct 12$2.51$2.4963%1.01$947.49$1152.51
900/9051150/1155Oct 12$2.32$2.6866%0.87$902.68$1152.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 573 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Oct 16$0.05$9.957%199.00
$1070.00$1080.00$1090.00Oct 16$0.17$9.837%57.82
$1100.00$1105.00$1110.00Oct 2$0.08$4.9210%61.50
$1085.00$1090.00$1095.00Oct 2$0.10$4.9010%49.00
$1180.00$1190.00$1200.00Oct 16$0.09$9.915%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1115.00$1120.00$1125.00Oct 5$0.12$4.886%40.67
$1030.00$1035.00$1040.00Oct 9$0.05$4.954%99.00
$1065.00$1070.00$1075.00Oct 5$0.14$4.867%34.71
$1040.00$1045.00$1050.00Oct 7$0.08$4.924%61.50
$1090.00$1095.00$1100.00Oct 2$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-5.12, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1305.00$1310.001:2Oct 2-$0.02$4.98
$1310.00$1315.001:2Oct 2-$0.04$4.96
$1295.00$1300.001:2Oct 2-$0.06$4.94
$1290.00$1295.001:2Oct 2-$0.07$4.93
$1275.00$1280.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 14-$5.12$84.88
$1285.00$1195.001:2Oct 12-$26.18$63.82
$1260.00$1200.001:2Oct 9-$55.20$4.80
$895.00$890.001:2Oct 5$0.00$5.00
$905.00$900.001:2Oct 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 5.63%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1135.00Nov 13$61.800.473.4%5.63%9.06%45--
$1110.00Nov 13$72.900.511.1%6.64%7.79%5--
$1125.00Nov 13$66.050.482.5%6.02%8.53%6--
$1100.00Nov 13$77.700.530.2%7.08%7.32%71--
$1130.00Nov 13$63.600.473.0%5.80%8.77%12--
$1115.00Nov 13$69.950.501.6%6.37%7.98%4--
$1120.00Nov 13$67.500.492.1%6.15%8.21%8--
$1105.00Nov 13$74.500.520.7%6.79%7.48%7--
$1135.00Nov 6$59.150.463.4%5.39%8.82%75
$1145.00Nov 6$55.150.444.3%5.03%9.36%1148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842,756
Total Puts 489,519
Put/Call Ratio 0.58
Net Difference 353,237

Prior's Put/Call Breakdown

Total Calls 328,074
Total Puts 206,851
Put/Call Ratio 0.63
Net Difference 121,223

Prior 7-Day Put/Call Summary

Total Calls 2,913,125
Total Puts 1,739,101
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All