MU - Options Database

MICRON TECHNOLOGY IN

$1097.39 +3.03%

$1097.50 (+0.01%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:35)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 1,332,120

Calls: 842,568 (63%)

Puts: 489,552 (37%)

Prior (09/30) 534,833

Calls: 327,967 (61%)

Puts: 206,866 (39%)

Current vs Prior +149.07%

Calls: +156.91% (Calls)

Puts: +136.65% (Puts)

Prior 7-Day Total 5,249,289

Calls: 3,246,874 (62%)

Puts: 2,002,415 (38%)

Prior 7-Day Average 749,898

Calls: 463,839 (62%)

Puts: 286,059 (38%)

Current vs Prior 7-Day Avg +77.64%

Calls: +81.65%

Puts: +71.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $2.30B

Calls: $2.06B (90%)

Puts: $232.56M (10%)

Prior (09/30) $1.24B

Calls: $861.87M (70%)

Puts: $378.07M (30%)

Current vs Prior +85.28%

Calls: +139.57%

Puts: -38.49%

Prior 7-Day Total $7.14B

Calls: $5.45B (76%)

Puts: $1.70B (24%)

Prior 7-Day Average $1.02B

Calls: $778.21M (76%)

Puts: $242.41M (24%)

Current vs Prior 7-Day Avg +125.09%

Calls: +165.32%

Puts: -4.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.58

Prior (09/30) 0.63

Current vs Prior -7.88%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -5.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 1,074,433

Calls: 520,448 (48%)

Puts: 553,985 (52%)

Prior (09/30) 917,243

Calls: 432,902 (47%)

Puts: 484,341 (53%)

Current vs Prior +17.14%

Prior 7-Day Total 6,428,621

Calls: 2,968,583 (46%)

Puts: 3,460,038 (54%)

Prior 7-Day Average 918,374

Calls: 424,083 (46%)

Puts: 494,291 (54%)

Current vs Prior 7-Day Avg +16.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%

Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%

Current vs Prior -60.07% | -49.48%-60.07% | -30.85%-19.50% | -7.46%

Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%

Current vs 7-Day Avg -23.83% | -37.46%-39.54% | -33.49%-28.04% | -14.40%

Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%

Current vs 7-Day Eod -60.07% | -49.48%-60.07% | -30.85%-19.50% | -7.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.33% | 4.66%

Calls: 2.10% | 3.49%

Puts: 2.55% | 5.83%

Prior 0.45% | 0.53%

Calls: 0.38% | 0.46%

Puts: 0.51% | 0.60%

Current vs Prior +417.78% | +779.25%

Prior 7-Day Avg 3.57% | 1.58%

Calls: 3.51% | 1.28%

Puts: 3.63% | 1.87%

Current vs 7-Day Avg -34.73% | +195.47%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.06B) vs puts ($232.56M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 835 of results (avg 6.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	45.95	46.65	$46.30	1.5%	5.7K	0.51	7.8K
$1050.00	Oct 30	92.00	93.65	$92.83	1.8%	716	0.64	445
$1150.00	Oct 2	2.45	2.50	$2.48	2.0%	44.0K	0.12	7.7K
$1100.00	Oct 9	33.50	34.20	$33.85	2.1%	8.0K	0.50	1.8K
$1150.00	Oct 16	27.15	27.75	$27.45	2.2%	15.8K	0.36	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	28.10	28.75	$28.43	2.3%	806	0.35	678
$1050.00	Oct 16	24.45	25.05	$24.75	2.4%	7.0K	0.32	1.6K
$1065.00	Oct 16	30.00	30.75	$30.38	2.5%	205	0.37	468
$1080.00	Oct 5	13.30	13.65	$13.48	2.6%	582	0.36	208
$1085.00	Oct 2	9.40	9.65	$9.53	2.6%	5.4K	0.36	880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.53, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 2	0.55	0.60	$0.57	8.8%	35.8K	0.03	12.7K
$1225.00	Oct 2	0.30	0.35	$0.32	15.6%	1.3K	0.02	3.5K
$1250.00	Oct 2	0.18	0.20	$0.19	10.5%	6.9K	0.01	6.3K
$1205.00	Oct 2	0.50	0.54	$0.52	7.7%	2.8K	0.03	1.0K
$1210.00	Oct 2	0.44	0.48	$0.46	8.7%	1.5K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 2	0.27	0.31	$0.29	13.8%	4.6K	0.02	1.2K
$1010.00	Oct 2	0.21	0.25	$0.23	17.4%	6.2K	0.01	2.0K
$1020.00	Oct 2	0.35	0.39	$0.37	10.8%	11.4K	0.02	2.0K
$1005.00	Oct 2	0.18	0.20	$0.19	10.5%	3.5K	0.01	917
$1000.00	Oct 2	0.15	0.17	$0.16	12.5%	28.2K	0.01	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 623 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 5	190.00	204.55	$197.28	7.4%	20	1.00	27
$915.00	Oct 5	175.05	189.60	$182.33	8.0%	--	1.00	10
$920.00	Oct 5	169.45	184.60	$177.02	8.6%	14	1.00	13
$925.00	Oct 5	165.25	179.45	$172.35	8.2%	10	1.00	5
$930.00	Oct 5	160.10	174.65	$167.38	8.7%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 2	99.35	106.65	$103.00	7.1%	791	1.00	407
$1205.00	Oct 2	101.20	115.25	$108.23	13.0%	3	1.00	3
$1210.00	Oct 2	105.85	120.30	$113.07	12.8%	7	1.00	7
$1215.00	Oct 2	111.00	124.95	$117.98	11.8%	20	1.00	--
$1220.00	Oct 2	116.00	130.35	$123.18	11.6%	73	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,407 active (total vol 1.2M, top 82.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	14.00	14.35	$14.18	2.5%	82.6K	0.48	13.4K
$1150.00	Oct 2	2.45	2.50	$2.48	2.0%	44.0K	0.12	7.7K
$1200.00	Oct 2	0.55	0.60	$0.57	8.8%	35.8K	0.03	12.7K
$1070.00	Oct 2	32.10	33.45	$32.78	4.1%	33.5K	0.78	9.8K
$1050.00	Oct 2	48.00	51.00	$49.50	6.1%	26.1K	0.90	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	0.15	0.17	$0.16	12.5%	28.2K	0.01	8.7K
$980.00	Oct 2	0.08	0.11	$0.10	30.0%	24.0K	0.01	3.2K
$1050.00	Oct 2	1.83	1.89	$1.86	3.2%	20.9K	0.10	3.9K
$1030.00	Oct 2	0.58	0.64	$0.61	9.8%	16.7K	0.04	1.3K
$1040.00	Oct 2	1.02	1.10	$1.06	7.5%	15.7K	0.06	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 25.9%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1077.50	Oct 2	Oct 9	66.0%	50.1%	31.9%	4.0K	971
$1090.00	Oct 2	Nov 13	65.0%	50.1%	29.9%	21.3K	1.5K
$1062.50	Oct 2	Oct 9	66.3%	51.4%	29.1%	3.5K	492
$1067.50	Oct 2	Oct 9	66.3%	51.4%	29.0%	4.4K	1.1K
$1082.50	Oct 2	Oct 9	65.9%	51.2%	28.8%	3.4K	643

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1077.50	Oct 2	Oct 9	66.0%	50.1%	31.9%	1.4K	377
$1090.00	Oct 2	Nov 13	65.0%	50.1%	29.9%	5.0K	358
$1062.50	Oct 2	Oct 9	66.3%	51.4%	29.1%	2.9K	497
$1067.50	Oct 2	Oct 9	66.3%	51.4%	29.0%	2.5K	736
$1082.50	Oct 2	Oct 9	65.9%	51.2%	28.8%	1.8K	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 851 found (best R:R 1.30, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1045.00	Oct 2	$2.17	$2.83	$2.17	94%	1.30	$1042.17
$975.00	$980.00	Oct 12	$2.18	$2.82	$2.18	92%	1.29	$977.18
$965.00	$970.00	Oct 2	$2.75	$2.25	$2.75	100%	0.82	$967.75
$1060.00	$1065.00	Nov 13	$0.78	$4.22	$0.78	61%	5.41	$1060.78
$950.00	$952.50	Oct 2	$0.35	$2.15	$0.35	100%	6.14	$950.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1125.00	$1120.00	Oct 2	$2.35	$2.65	$2.35	75%	1.13	$1122.65
$1150.00	$1145.00	Oct 9	$2.38	$2.62	$2.38	70%	1.10	$1147.62
$1205.00	$1200.00	Oct 14	$2.97	$2.03	$2.97	81%	0.68	$1202.03
$1160.00	$1155.00	Oct 9	$2.72	$2.28	$2.72	74%	0.84	$1157.28
$1120.00	$1115.00	Oct 9	$1.95	$3.05	$1.95	58%	1.56	$1118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 3.07, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1120.00	$1125.00	Oct 9	$3.45	$3.45	$1.55	58%	2.23	$1123.45
$1265.00	$1270.00	Oct 12	$1.68	$1.68	$3.32	90%	0.51	$1266.68
$1120.00	$1125.00	Oct 12	$3.23	$3.23	$1.77	58%	1.82	$1123.23
$1160.00	$1165.00	Oct 12	$2.40	$2.40	$2.60	72%	0.92	$1162.40
$1225.00	$1230.00	Oct 14	$1.59	$1.59	$3.41	85%	0.47	$1226.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 12	$3.77	$3.77	$1.23	67%	3.07	$1056.23
$955.00	$950.00	Oct 12	$2.01	$2.01	$2.99	92%	0.67	$952.99
$1000.00	$995.00	Nov 13	$2.92	$2.92	$2.08	73%	1.40	$997.08
$1050.00	$1045.00	Oct 12	$2.80	$2.80	$2.20	71%	1.27	$1047.20
$970.00	$965.00	Oct 12	$1.76	$1.76	$3.24	90%	0.54	$968.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.61, cheapest $5.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 2	Oct 5	$5.80	65.9%	45.6%
$1085.00	Oct 2	Oct 5	$6.45	65.9%	45.9%
$1105.00	Oct 2	Oct 5	$5.58	66.5%	46.8%
$1090.00	Oct 2	Oct 5	$6.10	65.0%	46.5%
$1095.00	Oct 2	Oct 5	$6.15	65.2%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 2	Oct 5	$5.70	65.9%	45.6%
$1085.00	Oct 2	Oct 5	$6.10	65.9%	45.9%
$1105.00	Oct 2	Oct 5	$6.90	66.5%	46.8%
$1090.00	Oct 2	Oct 5	$6.77	65.0%	46.5%
$1095.00	Oct 2	Oct 5	$6.97	65.2%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 2.75% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Oct 2	$16.60	$13.63	$30.23	$1064.77	$1125.23	2.75%
$1100.00	Oct 2	$14.18	$16.18	$30.36	$1069.64	$1130.36	2.77%
$1105.00	Oct 2	$12.05	$18.60	$30.65	$1074.35	$1135.65	2.79%
$1090.00	Oct 2	$19.40	$11.33	$30.73	$1059.27	$1120.73	2.80%
$1085.00	Oct 2	$22.30	$9.53	$31.83	$1053.17	$1116.83	2.90%
$1082.50	Oct 2	$24.10	$8.63	$32.73	$1049.77	$1115.23	2.98%
$1110.00	Oct 2	$10.00	$22.68	$32.68	$1077.32	$1142.68	2.98%
$1080.00	Oct 2	$25.60	$7.78	$33.38	$1046.62	$1113.38	3.04%
$1115.00	Oct 2	$8.45	$25.48	$33.93	$1081.07	$1148.93	3.09%
$1077.50	Oct 2	$27.35	$7.03	$34.38	$1043.12	$1111.88	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.35% of stock, avg 7.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1080.00	Oct 2	$7.03	$7.78	$14.81	$1065.19	$1134.81
$1120.00	$1082.50	Oct 2	$7.03	$8.63	$15.66	$1066.84	$1135.66
$1115.00	$1080.00	Oct 2	$8.45	$7.78	$16.23	$1063.77	$1131.23
$1115.00	$1082.50	Oct 2	$8.45	$8.63	$17.08	$1065.42	$1132.08
$1120.00	$1085.00	Oct 2	$7.03	$9.53	$16.56	$1068.44	$1136.56
$1115.00	$1085.00	Oct 2	$8.45	$9.53	$17.98	$1067.02	$1132.98
$1110.00	$1080.00	Oct 2	$10.00	$7.78	$17.78	$1062.22	$1127.78
$1110.00	$1082.50	Oct 2	$10.00	$8.63	$18.63	$1063.87	$1128.63
$1110.00	$1085.00	Oct 2	$10.00	$9.53	$19.53	$1065.47	$1129.53
$1120.00	$1090.00	Oct 2	$7.03	$11.33	$18.36	$1071.64	$1138.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 4.05, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/955	1150/1155	Oct 12	$4.01	$0.99	61%	4.05	$950.99	$1154.01
965/970	1150/1155	Oct 12	$3.76	$1.24	59%	3.03	$966.24	$1153.76
950/955	1145/1150	Oct 12	$3.73	$1.27	59%	2.94	$951.27	$1148.73
950/955	1140/1145	Oct 12	$3.69	$1.31	57%	2.82	$951.31	$1143.69
965/970	1145/1150	Oct 12	$3.48	$1.52	57%	2.29	$966.52	$1148.48
965/970	1140/1145	Oct 12	$3.44	$1.56	56%	2.21	$966.56	$1143.44
905/910	1150/1155	Oct 12	$2.82	$2.18	65%	1.29	$907.18	$1152.82
905/910	1145/1150	Oct 12	$2.54	$2.46	63%	1.03	$907.46	$1147.54
945/950	1150/1155	Oct 12	$2.51	$2.49	63%	1.01	$947.49	$1152.51
900/905	1150/1155	Oct 12	$2.32	$2.68	66%	0.87	$902.68	$1152.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 608 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1110.00	$1120.00	Oct 16	$0.05	$9.95	7%	199.00
$1070.00	$1080.00	$1090.00	Oct 16	$0.17	$9.83	7%	57.82
$1100.00	$1105.00	$1110.00	Oct 2	$0.08	$4.92	10%	61.50
$1085.00	$1090.00	$1095.00	Oct 2	$0.10	$4.90	10%	49.00
$1180.00	$1190.00	$1200.00	Oct 16	$0.09	$9.91	5%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1110.00	$1130.00	$1150.00	Oct 23	$0.76	$19.24	10%	25.32
$1115.00	$1120.00	$1125.00	Oct 5	$0.12	$4.88	6%	40.67
$1030.00	$1035.00	$1040.00	Oct 9	$0.05	$4.95	4%	99.00
$1065.00	$1070.00	$1075.00	Oct 5	$0.14	$4.86	7%	34.71
$1040.00	$1045.00	$1050.00	Oct 7	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-26.18, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1305.00	$1310.00	1:2	Oct 2	-$0.02	$4.98
$1310.00	$1315.00	1:2	Oct 2	-$0.04	$4.96
$1295.00	$1300.00	1:2	Oct 2	-$0.06	$4.94
$1290.00	$1295.00	1:2	Oct 2	-$0.07	$4.93
$1275.00	$1280.00	1:2	Oct 2	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1285.00	$1195.00	1:2	Oct 12	-$26.18	$63.82
$895.00	$890.00	1:2	Oct 5	$0.00	$5.00
$905.00	$900.00	1:2	Oct 2	$0.00	$5.00
$910.00	$905.00	1:2	Oct 12	-$0.12	$4.88
$955.00	$950.00	1:2	Oct 12	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 5.63%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1135.00	Nov 13	$61.80	0.47	3.4%	5.63%	9.06%	45	--
$1110.00	Nov 13	$72.90	0.51	1.1%	6.64%	7.79%	5	--
$1125.00	Nov 13	$66.05	0.48	2.5%	6.02%	8.53%	6	--
$1100.00	Nov 13	$77.70	0.53	0.2%	7.08%	7.32%	71	--
$1130.00	Nov 13	$63.60	0.47	3.0%	5.80%	8.77%	12	--
$1115.00	Nov 13	$69.95	0.50	1.6%	6.37%	7.98%	4	--
$1120.00	Nov 13	$67.50	0.49	2.1%	6.15%	8.21%	8	--
$1105.00	Nov 13	$74.50	0.52	0.7%	6.79%	7.48%	7	--
$1135.00	Nov 6	$59.15	0.46	3.4%	5.39%	8.82%	7	5
$1145.00	Nov 6	$55.15	0.44	4.3%	5.03%	9.36%	11	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842,568

Total Puts 489,552

Put/Call Ratio 0.58

Net Difference 353,016

Prior's Put/Call Breakdown

Total Calls 327,967

Total Puts 206,866

Put/Call Ratio 0.63

Net Difference 121,101

Prior 7-Day Put/Call Summary

Total Calls 3,246,874

Total Puts 2,002,415

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card