Tour v531
MU
MICRON TECHNOLOGY IN
$1075.50 -1.99%
◀ 10/2 15:14 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,093,542
Calls: 682,672 (62%)
Puts: 410,870 (38%)
Prior (10/01) 1,332,275
Calls: 842,756 (63%)
Puts: 489,519 (37%)
Current vs Prior -17.92%
Calls: -19.00% (Calls)
Puts: -16.07% (Puts)
Prior 7-Day Total 4,817,686
Calls: 2,982,683 (62%)
Puts: 1,835,003 (38%)
Prior 7-Day Average 802,947
Calls: 426,097 (62%)
Puts: 262,143 (38%)
Current vs Prior 7-Day Avg +36.19%
Calls: +60.21%
Puts: +56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $661.05M
Calls: $388.40M (59%)
Puts: $272.65M (41%)
Prior (10/01) $2.30B
Calls: $2.07B (90%)
Puts: $232.56M (10%)
Current vs Prior -71.23%
Calls: -81.19%
Puts: +17.24%
Prior 7-Day Total $6.86B
Calls: $5.38B (78%)
Puts: $1.48B (22%)
Prior 7-Day Average $1.14B
Calls: $769.12M (78%)
Puts: $211.17M (22%)
Current vs Prior 7-Day Avg -42.20%
Calls: -49.50%
Puts: +29.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.60
Prior (10/01) 0.58
Current vs Prior +3.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -10.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 890,187
Calls: 481,306 (54%)
Puts: 408,881 (46%)
Current vs Prior +32.12%
Prior 7-Day Total 5,727,282
Calls: 2,805,929 (49%)
Puts: 2,921,353 (51%)
Prior 7-Day Average 818,183
Calls: 400,847 (49%)
Puts: 417,336 (51%)
Current vs Prior 7-Day Avg +43.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.61% | 2.62%0.61% | 5.05%7.73% | 15.07%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -79.55% | -36.62%-79.55% | -21.84%-13.46% | -7.92%
Prior 7-Day Avg 4.60% | 6.48%4.70% | 9.10%11.63% | 18.50%
Current vs 7-Day Avg -86.71% | -59.55%-87.00% | -44.49%-33.55% | -18.51%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -79.55% | -36.62%-79.55% | -21.84%-13.46% | -7.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 1.43%
Calls: 4.30% | 1.54%
Puts: 6.61% | 1.32%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +134.33% | -69.31%
Prior 7-Day Avg 3.51% | 2.10%
Calls: 3.55% | 1.57%
Puts: 3.46% | 2.63%
Current vs 7-Day Avg +55.75% | -31.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.60. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 5.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 1683.8584.15$84.000.4%90.7997
$1010.00Oct 1680.0580.35$80.200.4%880.77832
$1030.00Oct 1665.8066.05$65.930.4%1160.70861
$1020.00Oct 1672.7073.00$72.850.4%1070.741.1K
$1045.00Oct 1656.1556.40$56.280.4%530.64171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 16104.30104.55$104.430.2%330.80186
$1160.00Oct 1696.0096.25$96.130.3%650.77274
$1150.00Oct 1687.9588.20$88.080.3%1310.74232
$1065.00Oct 1633.0533.15$33.100.3%5610.44407
$1120.00Oct 1665.5065.70$65.600.3%2220.65472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.48, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Oct 20.270.31$0.2913.8%25.0K0.091.6K
$1082.50Oct 20.490.55$0.5211.5%15.7K0.15385
$1080.00Oct 20.920.98$0.956.3%36.7K0.252.7K
$1165.00Oct 50.320.34$0.336.1%5920.02325
$1180.00Oct 50.200.22$0.219.5%3210.01266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1062.50Oct 20.140.16$0.1513.3%3.9K0.05446
$1065.00Oct 20.230.27$0.2516.0%9.3K0.071.2K
$1067.50Oct 20.410.48$0.4415.9%5.7K0.12593
$1070.00Oct 20.780.82$0.805.0%16.4K0.212.7K
$990.00Oct 50.150.17$0.1612.5%4330.01234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2205.45215.55$210.504.8%41.00116
$870.00Oct 2200.45210.55$205.504.9%441.0069
$875.00Oct 2195.45205.35$200.404.9%361.00102
$880.00Oct 2190.45200.00$195.234.9%111.0074
$885.00Oct 2185.45196.25$190.855.7%81.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1275.00Oct 2195.55206.30$200.935.4%31.00--
$1290.00Oct 2209.45220.05$214.754.9%291.001
$1240.00Oct 9160.10171.05$165.586.6%241.001
$1270.00Oct 9189.75201.10$195.435.8%61.004
$1290.00Oct 12209.85218.65$214.254.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,373 active (total vol 991.3K, top 85.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 20.030.04$0.0425.0%85.0K0.0112.8K
$1090.00Oct 20.090.11$0.1020.0%39.7K0.042.2K
$1080.00Oct 20.920.98$0.956.3%36.7K0.252.7K
$1095.00Oct 20.040.06$0.0540.0%28.7K0.021.6K
$1150.00Oct 20.010.02$0.0250.0%28.4K0.0010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 25.455.65$5.553.6%21.1K0.751.7K
$1050.00Oct 20.020.04$0.0366.7%20.2K0.014.3K
$1075.00Oct 22.322.43$2.384.6%18.8K0.471.2K
$1070.00Oct 20.780.82$0.805.0%16.4K0.212.7K
$1060.00Oct 20.060.10$0.0850.0%15.4K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.2%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1082.50Oct 2Oct 958.6%45.3%29.6%16.0K483
$1072.50Oct 2Oct 956.4%43.9%28.6%2.9K647
$1077.50Oct 2Oct 955.5%45.2%22.8%12.0K1.0K
$1070.00Oct 2Nov 1358.3%48.8%19.5%8.7K4.6K
$1080.00Oct 2Nov 1356.6%48.3%17.2%36.7K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1082.50Oct 2Oct 958.6%45.3%29.6%5.4K353
$1072.50Oct 2Oct 956.4%43.9%28.6%8.6K792
$1077.50Oct 2Oct 955.5%45.2%22.8%11.0K421
$1070.00Oct 2Nov 1358.3%48.8%19.5%16.4K2.7K
$1080.00Oct 2Nov 1356.6%48.3%17.2%21.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 1.50, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$935.00Oct 16$2.00$3.00$2.0093%1.50$932.00
$920.00$925.00Oct 16$2.25$2.75$2.2593%1.22$922.25
$1045.00$1050.00Oct 23$0.77$4.23$0.7762%5.49$1045.77
$1030.00$1035.00Oct 30$1.12$3.88$1.1265%3.46$1031.12
$940.00$945.00Oct 16$2.59$2.41$2.5992%0.93$942.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1135.00$1130.00Oct 5$3.10$1.90$3.1094%0.61$1131.90
$1150.00$1145.00Oct 7$3.17$1.83$3.1789%0.58$1146.83
$1090.00$1085.00Oct 23$1.33$3.67$1.3352%2.76$1088.67
$1105.00$1100.00Nov 6$1.67$3.33$1.6754%1.99$1103.33
$1140.00$1135.00Oct 9$3.13$1.87$3.1380%0.60$1136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 14$3.38$3.38$1.6251%2.09$1083.38
$1135.00$1140.00Oct 12$2.00$2.00$3.0076%0.67$1137.00
$1120.00$1125.00Oct 12$2.16$2.16$2.8469%0.76$1122.16
$1080.00$1085.00Nov 6$3.25$3.25$1.7548%1.86$1083.25
$1110.00$1115.00Nov 6$2.87$2.87$2.1355%1.35$1112.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1020.00Nov 13$9.02$9.02$10.9861%0.82$1030.98
$1070.00$1065.00Nov 6$3.27$3.27$1.7354%1.89$1066.73
$1010.00$1000.00Nov 13$4.00$4.00$6.0068%0.67$1006.00
$1065.00$1060.00Nov 13$3.10$3.10$1.9056%1.63$1061.90
$1070.00$1065.00Oct 30$3.15$3.15$1.8554%1.70$1066.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $19.21, cheapest $10.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$10.2155.7%32.2%
$1072.50Oct 2Oct 9$24.0556.4%43.9%
$1077.50Oct 2Oct 9$24.3155.5%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$10.1255.7%32.2%
$1072.50Oct 2Oct 9$23.1956.4%43.9%
$1077.50Oct 2Oct 9$23.4055.5%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.48% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Oct 2$2.79$2.38$5.17$1069.83$1080.170.48%
$1077.50Oct 2$1.67$3.78$5.45$1072.05$1082.950.51%
$1072.50Oct 2$4.35$1.41$5.76$1066.74$1078.260.54%
$1080.00Oct 2$0.95$5.55$6.50$1073.50$1086.500.60%
$1070.00Oct 2$6.23$0.80$7.03$1062.97$1077.030.65%
$1082.50Oct 2$0.52$7.60$8.12$1074.38$1090.620.75%
$1067.50Oct 2$8.35$0.44$8.79$1058.71$1076.290.82%
$1085.00Oct 2$0.29$9.88$10.17$1074.83$1095.170.95%
$1065.00Oct 2$10.65$0.25$10.90$1054.10$1075.901.01%
$1062.50Oct 2$13.05$0.15$13.20$1049.30$1075.701.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.05% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1065.00Oct 2$0.29$0.25$0.54$1064.46$1085.54
$1085.00$1067.50Oct 2$0.29$0.44$0.73$1066.77$1085.73
$1082.50$1065.00Oct 2$0.52$0.25$0.77$1064.23$1083.27
$1082.50$1067.50Oct 2$0.52$0.44$0.96$1066.54$1083.46
$1085.00$1070.00Oct 2$0.29$0.80$1.09$1068.91$1086.09
$1082.50$1070.00Oct 2$0.52$0.80$1.32$1068.68$1083.82
$1080.00$1065.00Oct 2$0.95$0.25$1.20$1063.80$1081.20
$1080.00$1067.50Oct 2$0.95$0.44$1.39$1066.11$1081.39
$1080.00$1070.00Oct 2$0.95$0.80$1.75$1068.25$1081.75
$1085.00$1072.50Oct 2$0.29$1.41$1.70$1070.80$1086.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.04, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701120/1125Oct 12$2.55$2.4567%1.04$867.45$1122.55
880/8851120/1125Oct 12$2.43$2.5767%0.95$882.57$1122.43
875/8801120/1125Oct 12$2.34$2.6668%0.88$877.66$1122.34
920/9251120/1125Oct 12$2.39$2.6166%0.92$922.61$1122.39
900/9051120/1125Oct 12$2.27$2.7368%0.83$902.73$1122.27
945/9501120/1125Oct 12$2.37$2.6364%0.90$947.63$1122.37
950/9551120/1125Oct 12$2.37$2.6364%0.90$952.63$1122.37
930/9351120/1125Oct 12$2.27$2.7366%0.83$932.73$1122.27
935/9401120/1125Oct 12$2.28$2.7266%0.84$937.72$1122.28
955/9601120/1125Oct 12$2.29$2.7164%0.85$957.71$1122.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 609 found (best R:R 18.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1210.00$1220.00$1230.00Oct 23$0.05$9.953%199.00
$1095.00$1100.00$1105.00Oct 9$0.06$4.945%82.33
$1220.00$1230.00$1240.00Oct 23$0.07$9.933%141.86
$1085.00$1090.00$1095.00Oct 14$0.05$4.954%99.00
$1065.00$1070.00$1075.00Oct 5$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1220.00$1290.00Oct 12$3.51$66.4920%18.94
$1075.00$1080.00$1085.00Oct 7$0.10$4.907%49.00
$1085.00$1090.00$1095.00Oct 9$0.08$4.926%61.50
$1085.00$1090.00$1095.00Oct 2$0.13$4.877%37.46
$1090.00$1095.00$1100.00Oct 7$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-18.08, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1077.501:2Oct 2-$0.55$1.95
$1077.50$1080.001:2Oct 2-$0.23$2.27
$1080.00$1082.501:2Oct 2-$0.09$2.41
$1072.50$1075.001:2Oct 2-$1.23$1.27
$1082.50$1085.001:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$18.08$51.92
$1275.00$1200.001:2Oct 7-$51.53$23.47
$1075.00$1072.501:2Oct 2-$0.44$2.06
$1072.50$1070.001:2Oct 2-$0.19$2.31
$1077.50$1075.001:2Oct 2-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 5.48%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1110.00Nov 13$58.950.473.2%5.48%8.69%82
$1125.00Nov 13$53.150.444.6%4.94%9.54%113
$1095.00Nov 13$64.850.501.8%6.03%7.84%81
$1100.00Nov 13$62.800.482.3%5.84%8.12%5227
$1120.00Nov 13$54.500.454.1%5.07%9.21%64
$1145.00Nov 13$46.700.406.5%4.34%10.80%2--
$1135.00Nov 13$49.350.425.5%4.59%10.12%219
$1090.00Nov 13$66.850.511.4%6.22%7.56%244
$1080.00Nov 13$71.750.530.4%6.67%7.09%662
$1130.00Nov 13$50.650.435.1%4.71%9.78%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,672
Total Puts 410,870
Put/Call Ratio 0.60
Net Difference 271,802

Prior's Put/Call Breakdown

Total Calls 842,756
Total Puts 489,519
Put/Call Ratio 0.58
Net Difference 353,237

Prior 7-Day Put/Call Summary

Total Calls 2,982,683
Total Puts 1,835,003
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All