Tour v531
MU
MICRON TECHNOLOGY IN
$1076.01 -1.95%
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 1,061,998
Calls: 661,420 (62%)
Puts: 400,578 (38%)
Prior (10/01) 1,165,114
Calls: 733,117 (63%)
Puts: 431,997 (37%)
Current vs Prior -8.85%
Calls: -9.78% (Calls)
Puts: -7.27% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg +30.48%
Calls: +31.37%
Puts: +29.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $646.08M
Calls: $383.64M (59%)
Puts: $262.45M (41%)
Prior (10/01) $1.90B
Calls: $1.70B (90%)
Puts: $198.96M (10%)
Current vs Prior -66.05%
Calls: -77.49%
Puts: +31.91%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -41.37%
Calls: -55.30%
Puts: +7.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.61
Prior (10/01) 0.59
Current vs Prior +2.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -1.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +9.46%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.64% | 2.61%0.64% | 5.07%7.77% | 15.10%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -78.53% | -36.88%-78.53% | -21.55%-12.98% | -7.79%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -83.81% | -60.20%-86.42% | -44.57%-33.57% | -18.46%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -78.53% | -36.88%-78.53% | -21.55%-12.98% | -7.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +148.93% | -69.31%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg +56.27% | -32.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 5.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1669.9570.15$70.050.3%570.72160
$1040.00Oct 948.6548.80$48.720.3%750.72239
$1010.00Oct 1680.8081.05$80.930.3%880.77832
$1035.00Oct 1663.2063.40$63.300.3%390.68271
$1015.00Oct 1677.1077.35$77.220.3%190.7599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 16103.90104.15$104.030.2%330.80186
$1160.00Oct 1695.6095.85$95.730.3%650.77274
$1150.00Oct 1687.5587.80$87.680.3%1310.74232
$1120.00Oct 1665.2565.45$65.350.3%2220.65472
$1140.00Oct 1679.8080.05$79.930.3%380.71212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.47, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 20.160.19$0.1816.7%38.8K0.042.2K
$1085.00Oct 20.450.48$0.476.4%24.4K0.111.6K
$1082.50Oct 20.730.80$0.779.1%15.2K0.17385
$1185.00Oct 50.170.19$0.1811.1%3340.01857
$1150.00Oct 50.540.57$0.555.5%8.5K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 20.230.26$0.2512.0%9.2K0.091.2K
$1067.50Oct 20.410.48$0.4415.9%5.6K0.15593
$1070.00Oct 20.740.82$0.7810.3%15.6K0.232.7K
$990.00Oct 50.130.15$0.1414.3%4060.01234
$1000.00Oct 50.210.23$0.229.1%2.7K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 610 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2205.00215.55$210.285.0%41.00116
$870.00Oct 2200.15210.55$205.355.1%441.0069
$875.00Oct 2198.25205.25$201.753.5%361.00102
$880.00Oct 2190.15200.00$195.085.0%111.0074
$885.00Oct 2185.15196.80$190.986.1%81.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Oct 218.8519.15$19.001.6%5.5K1.00472
$1100.00Oct 223.8524.10$23.981.0%7.5K1.001.9K
$1105.00Oct 228.8029.10$28.951.0%8641.0091
$1110.00Oct 233.8034.10$33.950.9%1.5K1.00325
$1115.00Oct 238.8039.10$38.950.8%2801.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,368 active (total vol 961.3K, top 82.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 20.040.05$0.0520.0%82.6K0.0112.8K
$1090.00Oct 20.160.19$0.1816.7%38.8K0.042.2K
$1080.00Oct 21.261.33$1.305.4%34.9K0.262.7K
$1150.00Oct 20.010.02$0.0250.0%28.3K0.0010.3K
$1095.00Oct 20.070.10$0.0933.3%27.7K0.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 25.105.35$5.234.8%20.7K0.741.7K
$1050.00Oct 20.020.03$0.0333.3%20.0K0.014.3K
$1075.00Oct 22.242.32$2.283.5%18.2K0.491.2K
$1070.00Oct 20.740.82$0.7810.3%15.6K0.232.7K
$1060.00Oct 20.080.12$0.1040.0%14.8K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.1%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 956.8%44.1%28.8%2.8K647
$1082.50Oct 2Oct 957.3%45.3%26.4%15.5K483
$1077.50Oct 2Oct 953.5%45.2%18.4%10.7K1.0K
$1075.00Oct 2Nov 1356.4%48.2%17.2%15.0K3.0K
$1080.00Oct 2Nov 1355.9%48.4%15.5%35.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 2Oct 956.7%45.5%24.5%10.8K421
$1082.50Oct 2Oct 956.4%45.3%24.4%5.3K353
$1072.50Oct 2Oct 953.8%43.8%22.9%8.1K792
$1070.00Oct 2Nov 1355.4%48.5%14.3%15.6K2.7K
$1080.00Oct 2Nov 1354.8%48.4%13.2%20.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 0.98, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$975.00Oct 5$2.52$2.48$2.52100%0.98$972.52
$1210.00$1230.00Nov 13$3.25$16.75$3.2528%5.15$1213.25
$990.00$995.00Oct 16$2.32$2.68$2.3283%1.16$992.32
$1010.00$1015.00Nov 6$1.70$3.30$1.7069%1.94$1011.70
$1000.00$1025.00Nov 13$15.32$9.68$15.3270%0.63$1015.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1220.00$1210.00Oct 23$6.55$3.45$6.5583%0.53$1213.45
$1130.00$1125.00Oct 30$1.82$3.18$1.8261%1.75$1128.18
$1105.00$1100.00Oct 23$1.77$3.23$1.7757%1.82$1103.23
$1115.00$1110.00Oct 12$2.42$2.58$2.4267%1.07$1112.58
$1140.00$1135.00Oct 9$3.13$1.87$3.1380%0.60$1136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 3.85, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 14$3.97$3.97$1.0350%3.85$1083.97
$1120.00$1125.00Oct 30$3.13$3.13$1.8758%1.67$1123.13
$1110.00$1115.00Oct 30$3.00$3.00$2.0056%1.50$1113.00
$1145.00$1150.00Oct 30$2.40$2.40$2.6064%0.92$1147.40
$1105.00$1110.00Nov 6$2.95$2.95$2.0554%1.44$1107.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1020.00Nov 13$8.60$8.60$11.4061%0.75$1031.40
$1055.00$1050.00Oct 30$3.20$3.20$1.8058%1.78$1051.80
$1040.00$1035.00Nov 6$2.90$2.90$2.1062%1.38$1037.10
$1075.00$1070.00Oct 30$3.32$3.32$1.6853%1.98$1071.68
$1015.00$1010.00Oct 30$2.48$2.48$2.5269%0.98$1012.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $19.07, cheapest $9.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$9.9556.4%32.0%
$1072.50Oct 2Oct 9$23.9356.8%44.1%
$1077.50Oct 2Oct 9$24.3053.5%45.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$9.8552.6%32.0%
$1077.50Oct 2Oct 9$23.3856.7%45.5%
$1072.50Oct 2Oct 9$23.0153.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.52% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Oct 2$3.35$2.28$5.63$1069.37$1080.630.52%
$1077.50Oct 2$2.13$3.55$5.68$1071.82$1083.180.53%
$1072.50Oct 2$4.95$1.37$6.32$1066.18$1078.820.59%
$1080.00Oct 2$1.30$5.23$6.53$1073.47$1086.530.61%
$1070.00Oct 2$6.88$0.78$7.66$1062.34$1077.660.71%
$1082.50Oct 2$0.77$7.18$7.95$1074.55$1090.450.74%
$1067.50Oct 2$9.03$0.44$9.47$1058.03$1076.970.88%
$1085.00Oct 2$0.47$9.38$9.85$1075.15$1094.850.92%
$1065.00Oct 2$11.33$0.25$11.58$1053.42$1076.581.08%
$1062.50Oct 2$13.73$0.16$13.89$1048.61$1076.391.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1065.00Oct 2$0.47$0.25$0.72$1064.28$1085.72
$1085.00$1067.50Oct 2$0.47$0.44$0.91$1066.59$1085.91
$1082.50$1065.00Oct 2$0.77$0.25$1.02$1063.98$1083.52
$1082.50$1067.50Oct 2$0.77$0.44$1.21$1066.29$1083.71
$1085.00$1070.00Oct 2$0.47$0.78$1.25$1068.75$1086.25
$1082.50$1070.00Oct 2$0.77$0.78$1.55$1068.45$1084.05
$1080.00$1065.00Oct 2$1.30$0.25$1.55$1063.45$1081.55
$1080.00$1067.50Oct 2$1.30$0.44$1.74$1065.76$1081.74
$1080.00$1070.00Oct 2$1.30$0.78$2.08$1067.92$1082.08
$1085.00$1072.50Oct 2$0.47$1.37$1.84$1070.66$1086.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.82, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701115/1120Oct 12$2.26$2.7465%0.82$867.74$1117.26
865/8701120/1125Oct 12$2.00$3.0068%0.67$868.00$1122.00
880/8851115/1120Oct 12$2.11$2.8965%0.73$882.89$1117.11
875/8801115/1120Oct 12$2.02$2.9866%0.68$877.98$1117.02
950/9551115/1120Oct 12$2.23$2.7762%0.81$952.77$1117.23
940/9451115/1120Oct 12$2.10$2.9063%0.72$942.90$1117.10
880/8851120/1125Oct 12$1.85$3.1568%0.59$883.15$1121.85
900/9051115/1120Oct 12$1.97$3.0365%0.65$903.03$1116.97
925/9301115/1120Oct 12$2.01$2.9964%0.67$927.99$1117.01
920/9251115/1120Oct 12$1.98$3.0264%0.66$923.02$1116.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 627 found (best R:R 24.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1035.00$1040.00$1045.00Oct 5$0.10$4.906%49.00
$1070.00$1080.00$1090.00Oct 16$0.35$9.658%27.57
$1105.00$1110.00$1115.00Oct 9$0.07$4.935%70.43
$1230.00$1240.00$1250.00Nov 6$0.08$9.923%124.00
$1190.00$1200.00$1210.00Oct 30$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1220.00$1290.00Oct 12$2.71$67.2920%24.83
$1180.00$1190.00$1200.00Nov 6$0.07$9.933%141.86
$1085.00$1090.00$1095.00Oct 2$0.18$4.8211%26.78
$1050.00$1055.00$1060.00Oct 12$0.07$4.935%70.43
$1115.00$1120.00$1125.00Oct 5$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-16.46, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1077.50$1080.001:2Oct 2-$0.47$2.03
$1080.00$1082.501:2Oct 2-$0.24$2.26
$1075.00$1077.501:2Oct 2-$0.91$1.59
$1082.50$1085.001:2Oct 2-$0.17$2.33
$1090.00$1095.001:2Oct 2$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$16.46$53.54
$1275.00$1200.001:2Oct 7-$52.01$22.99
$1075.00$1072.501:2Oct 2-$0.46$2.04
$1072.50$1070.001:2Oct 2-$0.19$2.31
$1077.50$1075.001:2Oct 2-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 5.18%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Nov 13$55.750.454.1%5.18%9.27%64
$1135.00Nov 13$50.700.425.5%4.71%10.19%219
$1105.00Nov 13$61.400.482.7%5.71%8.40%126
$1130.00Nov 13$52.150.435.0%4.85%9.86%49
$1150.00Nov 13$45.900.396.9%4.27%11.14%5--
$1090.00Nov 13$67.550.511.3%6.28%7.58%244
$1145.00Nov 13$47.100.406.4%4.38%10.79%2--
$1115.00Nov 13$56.550.463.6%5.26%8.88%441
$1110.00Nov 13$58.450.473.2%5.43%8.59%82
$1095.00Nov 13$64.750.501.8%6.02%7.78%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,420
Total Puts 400,578
Put/Call Ratio 0.61
Net Difference 260,842

Prior's Put/Call Breakdown

Total Calls 733,117
Total Puts 431,997
Put/Call Ratio 0.59
Net Difference 301,120

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All