Tour v531
MU
MICRON TECHNOLOGY IN
$1077.70 -1.79%
◀ 10/2 14:00 ▶

Option Volume

Detail
ℹ
Current (10/02 2:00pm) 920,338
Calls: 574,845 (62%)
Puts: 345,493 (38%)
Prior (10/01) 971,225
Calls: 623,253 (64%)
Puts: 347,972 (36%)
Current vs Prior -5.24%
Calls: -7.77% (Calls)
Puts: -0.71% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg +13.08%
Calls: +14.17%
Puts: +11.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:00pm) $579.72M
Calls: $347.79M (60%)
Puts: $231.93M (40%)
Prior (10/01) $1.63B
Calls: $1.47B (90%)
Puts: $158.68M (10%)
Current vs Prior -64.44%
Calls: -76.37%
Puts: +46.16%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -47.39%
Calls: -59.48%
Puts: -4.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:00pm) 0.60
Prior (10/01) 0.56
Current vs Prior +7.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:00pm) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +9.46%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.81% | 2.68%0.81% | 5.19%7.88% | 15.20%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -73.04% | -35.23%-73.04% | -19.78%-11.72% | -7.12%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -79.67% | -59.16%-82.95% | -43.32%-32.60% | -17.87%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -73.04% | -35.23%-73.04% | -19.78%-11.72% | -7.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 1.21%
Calls: 3.97% | 1.03%
Puts: 4.08% | 1.40%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +72.96% | -74.03%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg +8.58% | -43.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 4.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1639.5539.65$39.600.3%1.3K0.512.2K
$1015.00Oct 1679.0579.25$79.150.3%170.7699
$1020.00Oct 1675.4075.60$75.500.3%970.741.1K
$1025.00Oct 1671.8572.05$71.950.3%390.72160
$1010.00Oct 1682.8083.05$82.930.3%720.77832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 1694.6594.95$94.800.3%500.76274
$1170.00Oct 16102.85103.20$103.030.3%330.79186
$1150.00Oct 1686.6586.95$86.800.3%1190.73232
$1140.00Oct 969.5069.75$69.630.4%620.79154
$1135.00Oct 965.4065.65$65.530.4%280.7724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Oct 20.230.25$0.248.3%24.1K0.051.6K
$1090.00Oct 20.500.52$0.513.9%33.6K0.112.2K
$1100.00Oct 20.150.16$0.166.3%73.9K0.0312.8K
$1150.00Oct 50.660.68$0.673.0%8.0K0.041.5K
$1155.00Oct 50.560.58$0.573.5%7730.04103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1062.50Oct 20.250.28$0.2711.1%3.4K0.06446
$1065.00Oct 20.420.46$0.449.1%7.8K0.101.2K
$1067.50Oct 20.670.73$0.708.6%4.3K0.14593
$990.00Oct 50.160.18$0.1711.8%3930.01234
$1005.00Oct 50.320.34$0.336.1%3940.02166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2208.65218.20$213.434.5%41.00116
$870.00Oct 2203.35213.50$208.434.9%381.0069
$875.00Oct 2198.05208.50$203.285.1%81.00102
$880.00Oct 2192.15203.50$197.835.7%51.0074
$885.00Oct 2187.00199.35$193.186.4%81.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 2164.55178.35$171.458.0%61.004
$1290.00Oct 2204.30215.95$210.135.5%91.001
$1270.00Oct 9184.95198.15$191.556.9%61.004
$1185.00Oct 2101.80108.25$105.036.1%151.005
$1190.00Oct 2106.80115.95$111.388.2%321.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,344 active (total vol 837.2K, top 73.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 20.150.16$0.166.3%73.9K0.0312.8K
$1090.00Oct 20.500.52$0.513.9%33.6K0.112.2K
$1150.00Oct 20.010.02$0.0250.0%27.9K0.0010.3K
$1080.00Oct 22.602.69$2.653.4%25.7K0.402.7K
$1095.00Oct 20.230.25$0.248.3%24.1K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 24.805.00$4.904.1%19.5K0.601.7K
$1050.00Oct 20.020.04$0.0366.7%18.7K0.014.3K
$1060.00Oct 20.130.17$0.1526.7%13.3K0.041.5K
$1075.00Oct 22.422.54$2.484.8%13.1K0.381.2K
$1070.00Oct 21.061.13$1.106.4%12.0K0.212.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.2%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 954.4%44.9%21.2%1.7K647
$1077.50Oct 2Oct 953.3%44.9%18.7%5.4K1.0K
$1082.50Oct 2Oct 953.7%46.2%16.2%12.0K483
$1070.00Oct 2Nov 1355.1%48.8%12.7%6.6K4.6K
$1075.00Oct 2Nov 1353.8%48.7%10.4%8.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 2Oct 954.4%44.9%21.2%4.8K792
$1077.50Oct 2Oct 953.3%44.9%18.7%9.4K421
$1082.50Oct 2Oct 953.7%46.2%16.2%5.1K353
$1070.00Oct 2Nov 1355.1%48.8%12.7%12.0K2.7K
$1075.00Oct 2Nov 1353.8%48.7%10.4%13.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 1.42, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$975.00Oct 9$2.07$2.93$2.0794%1.42$972.07
$960.00$965.00Oct 9$2.75$2.25$2.7596%0.82$962.75
$1065.00$1070.00Oct 30$0.93$4.07$0.9356%4.38$1065.93
$930.00$935.00Oct 16$2.83$2.17$2.8392%0.77$932.83
$1050.00$1055.00Oct 30$1.23$3.77$1.2360%3.07$1051.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1210.00$1205.00Oct 2$2.77$2.23$2.77100%0.81$1207.23
$1210.00$1200.00Nov 13$5.48$4.52$5.4871%0.82$1204.52
$1130.00$1125.00Oct 30$1.50$3.50$1.5060%2.33$1128.50
$1110.00$1105.00Oct 23$1.37$3.63$1.3757%2.65$1108.63
$1185.00$1180.00Oct 9$3.10$1.90$3.1090%0.61$1181.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 2.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Oct 14$2.73$2.73$2.2764%1.20$1117.73
$1095.00$1100.00Oct 12$2.83$2.83$2.1757%1.30$1097.83
$1090.00$1095.00Nov 13$3.10$3.10$1.9049%1.63$1093.10
$1085.00$1090.00Oct 23$2.97$2.97$2.0350%1.46$1087.97
$1105.00$1110.00Oct 23$2.63$2.63$2.3756%1.11$1107.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1040.00Oct 30$3.55$3.55$1.4562%2.45$1041.45
$1055.00$1050.00Nov 13$3.63$3.63$1.3758%2.65$1051.37
$1075.00$1070.00Oct 30$3.82$3.82$1.1853%3.24$1071.18
$1035.00$1030.00Nov 6$2.88$2.88$2.1263%1.36$1032.12
$1045.00$1040.00Nov 6$2.83$2.83$2.1761%1.30$1042.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $16.41, cheapest $9.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$9.3853.8%32.8%
$1080.00Oct 2Oct 5$9.4853.4%33.6%
$1077.50Oct 2Oct 9$24.1053.3%44.9%
$1082.50Oct 2Oct 9$23.7253.7%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$9.2753.8%32.9%
$1080.00Oct 2Oct 5$9.3553.5%33.6%
$1077.50Oct 2Oct 9$23.1553.3%44.9%
$1082.50Oct 2Oct 9$22.8053.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.68% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1077.50Oct 2$3.78$3.55$7.33$1070.17$1084.830.68%
$1080.00Oct 2$2.65$4.90$7.55$1072.45$1087.550.70%
$1075.00Oct 2$5.25$2.48$7.73$1067.27$1082.730.72%
$1082.50Oct 2$1.78$6.55$8.33$1074.17$1090.830.77%
$1072.50Oct 2$6.95$1.68$8.63$1063.87$1081.130.80%
$1085.00Oct 2$1.17$8.43$9.60$1075.40$1094.600.89%
$1070.00Oct 2$8.88$1.10$9.98$1060.02$1079.980.93%
$1067.50Oct 2$10.98$0.70$11.68$1055.82$1079.181.08%
$1090.00Oct 2$0.51$12.78$13.29$1076.71$1103.291.23%
$1065.00Oct 2$13.20$0.44$13.64$1051.36$1078.641.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1067.50Oct 2$0.24$0.70$0.94$1066.56$1095.94
$1090.00$1067.50Oct 2$0.51$0.70$1.21$1066.29$1091.21
$1095.00$1070.00Oct 2$0.24$1.10$1.34$1068.66$1096.34
$1090.00$1070.00Oct 2$0.51$1.10$1.61$1068.39$1091.61
$1085.00$1067.50Oct 2$1.17$0.70$1.87$1065.63$1086.87
$1085.00$1070.00Oct 2$1.17$1.10$2.27$1067.73$1087.27
$1095.00$1072.50Oct 2$0.24$1.68$1.92$1070.58$1096.92
$1090.00$1072.50Oct 2$0.51$1.68$2.19$1070.31$1092.19
$1082.50$1067.50Oct 2$1.78$0.70$2.48$1065.02$1084.98
$1085.00$1072.50Oct 2$1.17$1.68$2.85$1069.65$1087.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.86, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301125/1130Oct 14$2.31$2.6962%0.86$927.69$1127.31
950/9551125/1130Oct 14$2.39$2.6159%0.92$952.61$1127.39
905/9101125/1130Oct 14$2.15$2.8564%0.75$907.85$1127.15
915/9201125/1130Oct 14$2.06$2.9463%0.70$917.94$1127.06
940/9451125/1130Oct 14$2.17$2.8361%0.77$942.83$1127.17
935/9401125/1130Oct 14$2.14$2.8661%0.75$937.86$1127.14
945/9501125/1130Oct 14$2.20$2.8060%0.79$947.80$1127.20
920/9251125/1130Oct 14$2.03$2.9763%0.68$922.97$1127.03
925/9301130/1135Oct 14$1.85$3.1564%0.59$928.15$1131.85
865/8701120/1125Oct 12$1.68$3.3266%0.51$868.32$1121.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 613 found (best R:R 13.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Oct 30$0.11$9.894%89.91
$1050.00$1055.00$1060.00Oct 2$0.05$4.954%99.00
$1085.00$1090.00$1095.00Oct 2$0.39$4.6116%11.82
$1240.00$1250.00$1260.00Oct 16$0.05$9.952%199.00
$1250.00$1260.00$1270.00Oct 23$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1220.00$1290.00Oct 12$5.00$65.0017%13.00
$1160.00$1170.00$1180.00Oct 23$0.09$9.914%110.11
$1180.00$1190.00$1200.00Oct 30$0.05$9.954%199.00
$1085.00$1090.00$1095.00Oct 2$0.35$4.6516%13.29
$1080.00$1090.00$1100.00Oct 16$0.30$9.708%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-15.70, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1100.001:2Oct 2-$0.08$4.92
$1100.00$1105.001:2Oct 2$0.00$5.00
$1082.50$1085.001:2Oct 2-$0.56$1.94
$1105.00$1110.001:2Oct 2-$0.04$4.96
$1110.00$1115.001:2Oct 2-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$15.70$54.30
$1275.00$1200.001:2Oct 7-$46.83$28.17
$1090.00$1085.001:2Oct 2-$4.08$0.92
$1070.00$1067.501:2Oct 2-$0.30$2.20
$1067.50$1065.001:2Oct 2-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 5.33%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Nov 13$57.450.453.9%5.33%9.26%54
$1110.00Nov 13$60.750.473.0%5.64%8.63%82
$1115.00Nov 13$58.750.463.5%5.45%8.91%441
$1105.00Nov 13$62.700.482.5%5.82%8.35%126
$1125.00Nov 13$54.950.444.4%5.10%9.49%113
$1130.00Nov 13$53.250.434.8%4.94%9.79%49
$1090.00Nov 13$69.300.511.1%6.43%7.57%234
$1135.00Nov 13$51.500.425.3%4.78%10.10%219
$1080.00Nov 13$73.800.530.2%6.85%7.06%622
$1100.00Nov 13$64.050.492.1%5.94%8.01%3827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,845
Total Puts 345,493
Put/Call Ratio 0.60
Net Difference 229,352

Prior's Put/Call Breakdown

Total Calls 623,253
Total Puts 347,972
Put/Call Ratio 0.56
Net Difference 275,281

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All