Tour v531
MU
MICRON TECHNOLOGY IN
$1078.79 -1.69%
◀ 10/2 13:00

Option Volume

Detail
ℹ
Current (10/02 1:00pm) 793,016
Calls: 506,643 (64%)
Puts: 286,373 (36%)
Prior (10/01) 756,733
Calls: 474,453 (63%)
Puts: 282,280 (37%)
Current vs Prior +4.79%
Calls: +6.78% (Calls)
Puts: +1.45% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg -2.57%
Calls: +0.63%
Puts: -7.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 1:00pm) $544.21M
Calls: $329.04M (60%)
Puts: $215.17M (40%)
Prior (10/01) $890.21M
Calls: $690.65M (78%)
Puts: $199.57M (22%)
Current vs Prior -38.87%
Calls: -52.36%
Puts: +7.82%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -50.61%
Calls: -61.67%
Puts: -11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 1:00pm) 0.57
Prior (10/01) 0.59
Current vs Prior -5.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 1:00pm) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +9.46%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.96% | 2.77%0.96% | 5.28%7.97% | 15.29%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -67.88% | -33.16%-67.88% | -18.35%-10.79% | -6.62%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -75.78% | -57.86%-79.69% | -42.31%-31.89% | -17.43%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -67.88% | -33.16%-67.88% | -18.35%-10.79% | -6.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 1.17%
Calls: 3.88% | 1.28%
Puts: 3.85% | 1.05%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +66.09% | -74.89%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg +4.27% | -45.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($329.04M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 4.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1683.8584.05$83.950.2%640.77832
$1050.00Oct 1656.6556.80$56.720.3%1.0K0.633.8K
$1025.00Oct 1672.9073.10$73.000.3%330.72160
$1055.00Oct 1653.7053.85$53.780.3%650.61260
$1005.00Oct 1687.6587.90$87.780.3%60.7997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 1651.6551.75$51.700.2%6610.564.1K
$1150.00Oct 1686.4586.65$86.550.2%1140.73232
$1170.00Oct 16102.50102.75$102.630.2%320.78186
$1110.00Oct 1657.9058.05$57.970.3%3490.60229
$1160.00Oct 1694.3594.60$94.480.3%390.76274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 20.140.16$0.1513.3%18.1K0.033.7K
$1105.00Oct 20.220.24$0.238.7%12.7K0.041.4K
$1100.00Oct 20.370.40$0.397.7%65.1K0.0612.8K
$1115.00Oct 20.100.12$0.1118.2%18.6K0.021.1K
$1095.00Oct 20.650.69$0.676.0%21.3K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 20.060.07$0.0714.3%17.3K0.014.3K
$1060.00Oct 20.230.26$0.2512.0%11.9K0.051.5K
$1062.50Oct 20.360.40$0.3810.5%3.0K0.07446
$1065.00Oct 20.570.61$0.596.8%6.8K0.111.2K
$1067.50Oct 20.880.95$0.927.6%3.6K0.15593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2208.45220.00$214.235.4%--1.00116
$870.00Oct 2204.00214.85$209.435.2%321.0069
$875.00Oct 2199.85209.85$204.854.9%41.00102
$880.00Oct 2194.50204.85$199.685.2%--1.0074
$885.00Oct 2187.95199.85$193.906.1%31.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Oct 236.2036.50$36.350.8%2671.0068
$1120.00Oct 241.2041.45$41.330.6%6071.00205
$1125.00Oct 246.1546.45$46.300.6%2511.00169
$1130.00Oct 251.1551.45$51.300.6%651.00247
$1135.00Oct 255.4559.30$57.386.7%681.0054

Most actively traded options today. High liquidity = easy entry/exit. 1,312 active (total vol 743.2K, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 20.370.40$0.397.7%65.1K0.0612.8K
$1090.00Oct 21.201.24$1.223.3%28.7K0.182.2K
$1150.00Oct 20.010.02$0.0250.0%27.2K0.0010.3K
$1095.00Oct 20.650.69$0.676.0%21.3K0.111.6K
$1080.00Oct 24.004.05$4.031.2%19.3K0.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 20.060.07$0.0714.3%17.3K0.014.3K
$1080.00Oct 25.105.30$5.203.8%16.8K0.541.7K
$1060.00Oct 20.230.26$0.2512.0%11.9K0.051.5K
$1075.00Oct 22.792.91$2.854.2%11.1K0.371.2K
$1090.00Oct 212.3012.60$12.452.4%10.1K0.82798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.9%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 2Oct 954.3%45.5%19.3%4.0K1.0K
$1067.50Oct 2Oct 954.1%45.5%19.0%513847
$1082.50Oct 2Oct 955.8%47.0%18.8%8.7K483
$1072.50Oct 2Oct 954.0%45.5%18.6%1.4K647
$1080.00Oct 2Nov 1355.7%48.7%14.4%19.3K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 2Oct 954.3%45.6%19.2%7.1K421
$1067.50Oct 2Oct 954.1%45.5%19.0%3.7K673
$1072.50Oct 2Oct 954.1%45.5%18.8%4.3K792
$1082.50Oct 2Oct 955.8%47.0%18.8%4.7K353
$1080.00Oct 2Nov 1355.7%48.7%14.4%16.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 1.44, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$965.00Oct 9$2.05$2.95$2.0596%1.44$962.05
$960.00$965.00Oct 16$2.37$2.63$2.3789%1.11$962.37
$980.00$985.00Oct 30$1.90$3.10$1.9078%1.63$981.90
$1150.00$1170.00Nov 13$5.55$14.45$5.5540%2.60$1155.55
$1075.00$1080.00Nov 6$0.92$4.08$0.9254%4.43$1075.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1205.00$1200.00Oct 9$2.48$2.52$2.4892%1.02$1202.52
$1190.00$1180.00Oct 23$5.85$4.15$5.8577%0.71$1184.15
$1170.00$1160.00Oct 23$6.19$3.81$6.1973%0.62$1163.81
$1075.00$1070.00Oct 12$1.33$3.67$1.3347%2.76$1073.67
$1080.00$1075.00Oct 14$1.54$3.46$1.5449%2.25$1078.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1245.00Oct 12$1.30$1.30$3.7092%0.35$1241.30
$1095.00$1100.00Oct 12$3.03$3.03$1.9756%1.54$1098.03
$1135.00$1140.00Oct 12$2.10$2.10$2.9073%0.72$1137.10
$1115.00$1120.00Oct 30$2.85$2.85$2.1556%1.33$1117.85
$1085.00$1090.00Oct 12$2.95$2.95$2.0552%1.44$1087.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1020.00Nov 13$8.53$8.53$11.4762%0.74$1031.47
$1055.00$1050.00Nov 13$3.12$3.12$1.8859%1.66$1051.88
$1075.00$1070.00Oct 14$3.35$3.35$1.6553%2.03$1071.65
$1075.00$1070.00Nov 13$3.25$3.25$1.7554%1.86$1071.75
$1050.00$1045.00Oct 30$2.82$2.82$2.1861%1.29$1047.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $14.58, cheapest $8.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Oct 2Oct 5$8.6356.9%34.7%
$1080.00Oct 2Oct 5$9.0555.7%34.6%
$1075.00Oct 2Oct 5$8.9754.2%33.7%
$1082.50Oct 2Oct 9$23.5555.8%47.0%
$1077.50Oct 2Oct 9$23.7854.3%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Oct 2Oct 5$8.5056.9%34.7%
$1080.00Oct 2Oct 5$9.0355.7%34.6%
$1075.00Oct 2Oct 5$8.8854.3%33.7%
$1082.50Oct 2Oct 9$22.5755.8%47.0%
$1077.50Oct 2Oct 9$22.8054.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.84% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1077.50Oct 2$5.15$3.90$9.05$1068.45$1086.550.84%
$1080.00Oct 2$4.03$5.20$9.23$1070.77$1089.230.86%
$1075.00Oct 2$6.63$2.85$9.48$1065.52$1084.480.88%
$1082.50Oct 2$3.00$6.73$9.73$1072.77$1092.230.90%
$1072.50Oct 2$8.28$2.00$10.28$1062.22$1082.780.95%
$1085.00Oct 2$2.25$8.48$10.73$1074.27$1095.730.99%
$1070.00Oct 2$10.15$1.37$11.52$1058.48$1081.521.07%
$1067.50Oct 2$12.20$0.92$13.12$1054.38$1080.621.22%
$1090.00Oct 2$1.22$12.45$13.67$1076.33$1103.671.27%
$1065.00Oct 2$14.38$0.59$14.97$1050.03$1079.971.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1067.50Oct 2$0.67$0.92$1.59$1065.91$1096.59
$1090.00$1067.50Oct 2$1.22$0.92$2.14$1065.36$1092.14
$1095.00$1070.00Oct 2$0.67$1.37$2.04$1067.96$1097.04
$1090.00$1070.00Oct 2$1.22$1.37$2.59$1067.41$1092.59
$1095.00$1072.50Oct 2$0.67$2.00$2.67$1069.83$1097.67
$1090.00$1072.50Oct 2$1.22$2.00$3.22$1069.28$1093.22
$1085.00$1067.50Oct 2$2.25$0.92$3.17$1064.33$1088.17
$1085.00$1070.00Oct 2$2.25$1.37$3.62$1066.38$1088.62
$1085.00$1072.50Oct 2$2.25$2.00$4.25$1068.25$1089.25
$1095.00$1075.00Oct 2$0.67$2.85$3.52$1071.48$1098.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.02, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9451125/1130Oct 14$2.53$2.4760%1.02$942.47$1127.53
915/9201115/1120Oct 12$2.21$2.7962%0.79$917.79$1117.21
900/9051125/1130Oct 14$2.13$2.8763%0.74$902.87$1127.13
865/8701115/1120Oct 12$2.08$2.9264%0.71$867.92$1117.08
950/9551125/1130Oct 14$2.26$2.7459%0.82$952.74$1127.26
910/9151125/1130Oct 14$1.97$3.0363%0.65$913.03$1126.97
880/8851115/1120Oct 12$1.90$3.1064%0.61$883.10$1116.90
915/9201125/1130Oct 14$1.97$3.0362%0.65$918.03$1126.97
930/9351115/1120Oct 12$1.97$3.0362%0.65$933.03$1116.97
915/9201120/1125Oct 12$1.81$3.1965%0.57$918.19$1121.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 631 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1077.50$1080.00$1082.50Oct 2$0.09$2.4117%26.78
$1200.00$1210.00$1220.00Oct 23$0.07$9.933%141.86
$1230.00$1240.00$1250.00Oct 30$0.07$9.933%141.86
$1180.00$1190.00$1200.00Oct 23$0.14$9.864%70.43
$1095.00$1100.00$1105.00Oct 2$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1210.00$1220.00$1230.00Oct 23$0.05$9.953%199.00
$1150.00$1220.00$1290.00Oct 12$6.78$63.2218%9.32
$1090.00$1095.00$1100.00Oct 2$0.25$4.7512%19.00
$1075.00$1080.00$1085.00Oct 5$0.25$4.7512%19.00
$1120.00$1125.00$1130.00Oct 9$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-18.60, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$960.001:2Nov 13-$76.08$13.92
$1085.00$1090.001:2Oct 2-$0.19$4.81
$1090.00$1095.001:2Oct 2-$0.12$4.88
$1095.00$1100.001:2Oct 2-$0.11$4.89
$1100.00$1105.001:2Oct 2-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$18.60$51.40
$1275.00$1200.001:2Oct 7-$47.37$27.63
$1055.00$1050.001:2Oct 2-$0.02$4.98
$920.00$915.001:2Oct 12-$0.05$4.95
$870.00$865.001:2Oct 12-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 5.52%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1115.00Nov 13$59.550.463.4%5.52%8.88%441
$1120.00Nov 13$57.750.453.8%5.35%9.17%54
$1125.00Nov 13$55.950.444.3%5.19%9.47%103
$1110.00Nov 13$61.350.472.9%5.69%8.58%82
$1130.00Nov 13$54.050.434.8%5.01%9.76%49
$1135.00Nov 13$52.450.425.2%4.86%10.07%219
$1105.00Nov 13$63.350.482.4%5.87%8.30%116
$1150.00Nov 13$47.450.406.6%4.40%11.00%3--
$1095.00Nov 13$67.200.501.5%6.23%7.73%81
$1170.00Nov 13$42.000.368.4%3.89%12.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,643
Total Puts 286,373
Put/Call Ratio 0.57
Net Difference 220,270

Prior's Put/Call Breakdown

Total Calls 474,453
Total Puts 282,280
Put/Call Ratio 0.59
Net Difference 192,173

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All