Tour v531
MU
MICRON TECHNOLOGY IN
$1080.85 -1.51%
◀ 10/2 12:00 ▶

Option Volume

Detail
ℹ
Current (10/02 12:00pm) 667,301
Calls: 425,068 (64%)
Puts: 242,233 (36%)
Prior (10/01) 655,280
Calls: 407,991 (62%)
Puts: 247,289 (38%)
Current vs Prior +1.83%
Calls: +4.19% (Calls)
Puts: -2.04% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg -18.01%
Calls: -15.57%
Puts: -21.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 12:00pm) $494.24M
Calls: $309.69M (63%)
Puts: $184.55M (37%)
Prior (10/01) $713.47M
Calls: $475.98M (67%)
Puts: $237.48M (33%)
Current vs Prior -30.73%
Calls: -34.94%
Puts: -22.29%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -55.15%
Calls: -63.92%
Puts: -24.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 12:00pm) 0.57
Prior (10/01) 0.61
Current vs Prior -5.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -7.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 12:00pm) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +9.46%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg +24.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.88%1.18% | 5.35%8.04% | 15.45%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -60.48% | -30.45%-60.48% | -17.25%-9.97% | -5.62%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -70.20% | -56.15%-75.00% | -41.53%-31.27% | -16.54%
Prior 7-Day Eod 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs 7-Day Eod -60.48% | -30.45%-60.48% | -17.25%-9.97% | -5.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 0.95%
Calls: 2.47% | 0.68%
Puts: 2.25% | 1.22%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +1.29% | -79.61%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg -36.41% | -55.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($309.69M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 5.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1674.6574.85$74.750.3%220.73160
$1005.00Oct 1689.5089.75$89.630.3%50.7997
$1030.00Oct 1671.1571.35$71.250.3%880.71861
$1060.00Oct 1652.3052.45$52.380.3%1920.601.1K
$1010.00Oct 1685.6585.90$85.780.3%410.78832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 1670.3070.50$70.400.3%550.66281
$1170.00Oct 16100.95101.25$101.100.3%210.78186
$1140.00Oct 1677.5077.75$77.630.3%300.69212
$1160.00Oct 1692.8093.10$92.950.3%370.75274
$1110.00Oct 1656.8557.05$56.950.4%3410.59229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.47, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 20.430.47$0.458.9%16.5K0.063.7K
$1105.00Oct 20.630.66$0.654.6%9.4K0.081.4K
$1100.00Oct 20.960.98$0.972.1%54.1K0.1212.8K
$1115.00Oct 20.340.36$0.355.7%16.0K0.041.1K
$1120.00Oct 20.260.29$0.2810.7%16.9K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 20.250.29$0.2714.8%5.2K0.041.2K
$1060.00Oct 20.510.57$0.5411.1%10.2K0.081.5K
$1062.50Oct 20.720.78$0.758.0%2.5K0.10446
$975.00Oct 50.110.13$0.1216.7%1770.01196
$1000.00Oct 50.290.31$0.306.7%2.1K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2209.60221.85$215.735.7%--1.00116
$870.00Oct 2204.60216.85$210.735.8%321.0069
$875.00Oct 2201.65211.70$206.684.9%41.00102
$880.00Oct 2194.05206.70$200.386.3%--1.0074
$885.00Oct 2189.90201.60$195.756.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1295.00Oct 2208.20219.45$213.835.3%11.001
$1270.00Oct 9183.80196.35$190.086.6%61.004
$1250.00Oct 2165.40173.00$169.204.5%61.004
$1255.00Oct 2169.45178.95$174.205.5%11.00--
$1210.00Oct 2124.45134.45$129.457.7%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,287 active (total vol 622.6K, top 54.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 20.960.98$0.972.1%54.1K0.1212.8K
$1090.00Oct 22.412.45$2.431.6%23.6K0.272.2K
$1150.00Oct 20.090.11$0.1020.0%23.4K0.0110.3K
$1095.00Oct 21.461.52$1.494.0%17.3K0.181.6K
$1120.00Oct 20.260.29$0.2810.7%16.9K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 20.120.16$0.1428.6%13.7K0.024.3K
$1080.00Oct 25.305.40$5.351.9%13.7K0.481.7K
$1060.00Oct 20.510.57$0.5411.1%10.2K0.081.5K
$1090.00Oct 211.5511.80$11.682.1%9.8K0.73798
$1070.00Oct 21.851.93$1.894.2%8.1K0.232.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.3%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 2Oct 961.3%45.9%33.5%374847
$1072.50Oct 2Oct 960.7%45.9%32.2%1.1K647
$1077.50Oct 2Oct 960.4%46.0%31.2%2.9K1.0K
$1082.50Oct 2Oct 960.6%47.5%27.6%5.2K483
$1095.00Oct 2Nov 1365.0%52.5%23.9%17.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 2Oct 961.3%45.9%33.6%3.0K673
$1072.50Oct 2Oct 960.7%45.9%32.2%3.4K792
$1077.50Oct 2Oct 960.4%46.0%31.2%4.7K421
$1082.50Oct 2Oct 960.6%47.5%27.6%3.8K353
$1095.00Oct 2Nov 1365.0%52.5%23.9%5.2K481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 0.82, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$905.00$910.00Oct 2$2.75$2.25$2.75100%0.82$907.75
$900.00$905.00Oct 7$2.83$2.17$2.83100%0.77$902.83
$930.00$935.00Oct 16$2.60$2.40$2.6092%0.92$932.60
$1005.00$1010.00Oct 9$2.38$2.62$2.3887%1.10$1007.38
$1150.00$1180.00Nov 13$9.05$20.95$9.0540%2.31$1159.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1115.00$1110.00Oct 30$1.50$3.50$1.5056%2.33$1113.50
$1115.00$1110.00Oct 14$2.08$2.92$2.0862%1.40$1112.92
$1065.00$1060.00Oct 30$1.15$3.85$1.1543%3.35$1063.85
$1065.00$1060.00Nov 13$1.48$3.52$1.4843%2.38$1063.52
$1090.00$1085.00Nov 13$1.75$3.25$1.7548%1.86$1088.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 2.33, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1245.00Oct 12$1.28$1.28$3.7292%0.34$1241.28
$1095.00$1100.00Oct 14$3.05$3.05$1.9554%1.56$1098.05
$1270.00$1275.00Oct 12$1.02$1.02$3.9894%0.26$1271.02
$1180.00$1190.00Oct 14$2.44$2.44$7.5681%0.32$1182.44
$1085.00$1090.00Oct 14$3.17$3.17$1.8350%1.73$1088.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 30$3.50$3.50$1.5058%2.33$1056.50
$995.00$985.00Nov 13$4.07$4.07$5.9372%0.69$990.93
$1015.00$1010.00Nov 13$2.80$2.80$2.2068%1.27$1012.20
$1050.00$1040.00Nov 13$5.00$5.00$5.0060%1.00$1045.00
$920.00$915.00Oct 12$1.20$1.20$3.8096%0.32$918.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $14.01, cheapest $8.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$8.3060.4%34.9%
$1080.00Oct 2Oct 5$8.5760.2%34.8%
$1085.00Oct 2Oct 5$8.4561.0%35.9%
$1077.50Oct 2Oct 9$22.9060.4%46.0%
$1082.50Oct 2Oct 9$23.0560.6%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$8.1860.4%34.9%
$1080.00Oct 2Oct 5$8.4260.2%34.9%
$1085.00Oct 2Oct 5$8.3061.0%35.9%
$1077.50Oct 2Oct 9$21.8860.4%46.0%
$1082.50Oct 2Oct 9$22.0060.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 1.06% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Oct 2$6.08$5.35$11.43$1068.57$1091.431.06%
$1082.50Oct 2$4.88$6.68$11.56$1070.94$1094.061.07%
$1077.50Oct 2$7.45$4.22$11.67$1065.83$1089.171.08%
$1085.00Oct 2$3.90$8.15$12.05$1072.95$1097.051.11%
$1075.00Oct 2$9.00$3.25$12.25$1062.75$1087.251.13%
$1072.50Oct 2$10.78$2.52$13.30$1059.20$1085.801.23%
$1090.00Oct 2$2.43$11.68$14.11$1075.89$1104.111.31%
$1070.00Oct 2$12.63$1.89$14.52$1055.48$1084.521.34%
$1067.50Oct 2$14.68$1.42$16.10$1051.40$1083.601.49%
$1095.00Oct 2$1.49$15.78$17.27$1077.73$1112.271.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1070.00Oct 2$0.97$1.89$2.86$1067.14$1102.86
$1095.00$1070.00Oct 2$1.49$1.89$3.38$1066.62$1098.38
$1100.00$1072.50Oct 2$0.97$2.52$3.49$1069.01$1103.49
$1095.00$1072.50Oct 2$1.49$2.52$4.01$1068.49$1099.01
$1090.00$1070.00Oct 2$2.43$1.89$4.32$1065.68$1094.32
$1090.00$1072.50Oct 2$2.43$2.52$4.95$1067.55$1094.95
$1100.00$1075.00Oct 2$0.97$3.25$4.22$1070.78$1104.22
$1095.00$1075.00Oct 2$1.49$3.25$4.74$1070.26$1099.74
$1090.00$1075.00Oct 2$2.43$3.25$5.68$1069.32$1095.68
$1085.00$1070.00Oct 2$3.90$1.89$5.79$1064.21$1090.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.07, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201120/1125Oct 12$3.37$1.6363%2.07$916.63$1123.37
865/8701120/1125Oct 12$2.86$2.1464%1.34$867.14$1122.86
915/9201130/1135Oct 12$2.50$2.5066%1.00$917.50$1132.50
905/9101120/1125Oct 12$2.44$2.5664%0.95$907.56$1122.44
880/8851120/1125Oct 12$2.37$2.6365%0.90$882.63$1122.37
935/9401120/1125Oct 12$2.49$2.5162%0.99$937.51$1122.49
895/9001120/1125Oct 12$2.31$2.6965%0.86$897.69$1122.31
930/9351120/1125Oct 12$2.40$2.6063%0.92$932.60$1122.40
950/9551120/1125Oct 12$2.44$2.5662%0.95$952.56$1122.44
940/9451130/1135Oct 14$2.43$2.5761%0.95$942.57$1132.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 642 found (best R:R 13.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Oct 16$0.21$9.796%46.62
$1085.00$1090.00$1095.00Oct 5$0.17$4.8310%28.41
$1050.00$1055.00$1060.00Oct 2$0.13$4.878%37.46
$1070.00$1072.50$1075.00Oct 2$0.07$2.4312%34.71
$1170.00$1180.00$1190.00Oct 16$0.16$9.844%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1220.00$1290.00Oct 12$4.92$65.0819%13.23
$1170.00$1180.00$1190.00Oct 16$0.10$9.904%99.00
$1160.00$1170.00$1180.00Oct 16$0.15$9.855%65.67
$1055.00$1060.00$1065.00Oct 7$0.09$4.917%54.56
$1085.00$1090.00$1095.00Oct 5$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-15.17, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$960.001:2Nov 13-$75.20$14.80
$1085.00$1090.001:2Oct 2-$0.96$4.04
$1090.00$1095.001:2Oct 2-$0.55$4.45
$1095.00$1100.001:2Oct 2-$0.45$4.55
$1100.00$1105.001:2Oct 2-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1150.001:2Oct 12-$15.17$54.83
$1275.00$1200.001:2Oct 7-$44.91$30.09
$1060.00$1055.001:2Oct 2$0.00$5.00
$1055.00$1050.001:2Oct 2-$0.01$4.99
$1050.00$1045.001:2Oct 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 5.26%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Nov 13$56.800.454.1%5.26%9.34%103
$1090.00Nov 13$71.800.520.8%6.64%7.49%224
$1120.00Nov 13$58.200.463.6%5.38%9.01%44
$1110.00Nov 13$61.900.482.7%5.73%8.42%82
$1095.00Nov 13$68.500.511.3%6.34%7.65%81
$1150.00Nov 13$48.150.406.4%4.45%10.85%2--
$1105.00Nov 13$63.750.492.2%5.90%8.13%116
$1115.00Nov 13$59.300.473.2%5.49%8.65%441
$1130.00Nov 13$53.650.444.5%4.96%9.51%29
$1100.00Nov 13$65.300.501.8%6.04%7.81%3627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,068
Total Puts 242,233
Put/Call Ratio 0.57
Net Difference 182,835

Prior's Put/Call Breakdown

Total Calls 407,991
Total Puts 247,289
Put/Call Ratio 0.61
Net Difference 160,702

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All