MU - Options Database

MICRON TECHNOLOGY IN

$1074.89 -2.05%

$1070.05 (-0.45%)🌙

as of 10/02 06:33 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:33pm)

▶ (10/5 10:00)

◀ 10/2 18:33 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,219,054

Calls: 760,188 (62%)

Puts: 458,866 (38%)

Prior (10/01) 1,332,275

Calls: 842,756 (63%)

Puts: 489,519 (37%)

Current vs Prior -8.50%

Calls: -9.80% (Calls)

Puts: -6.26% (Puts)

Prior 7-Day Total 5,042,025

Calls: 3,145,405 (62%)

Puts: 1,896,620 (38%)

Prior 7-Day Average 840,337

Calls: 449,343 (62%)

Puts: 270,945 (38%)

Current vs Prior 7-Day Avg +45.07%

Calls: +69.18%

Puts: +69.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $723.81M

Calls: $422.03M (58%)

Puts: $301.79M (42%)

Prior (10/01) $2.30B

Calls: $2.07B (90%)

Puts: $232.56M (10%)

Current vs Prior -68.50%

Calls: -79.56%

Puts: +29.77%

Prior 7-Day Total $6.79B

Calls: $5.30B (78%)

Puts: $1.49B (22%)

Prior 7-Day Average $1.13B

Calls: $757.26M (78%)

Puts: $212.46M (22%)

Current vs Prior 7-Day Avg -36.02%

Calls: -44.27%

Puts: +42.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.58

Current vs Prior +3.92%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -8.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 966,964

Calls: 499,700 (52%)

Puts: 467,264 (48%)

Prior (10/01) 890,187

Calls: 481,306 (54%)

Puts: 408,881 (46%)

Current vs Prior +8.62%

Prior 7-Day Total 5,916,888

Calls: 2,906,340 (49%)

Puts: 3,010,548 (51%)

Prior 7-Day Average 845,269

Calls: 415,191 (49%)

Puts: 430,078 (51%)

Current vs Prior 7-Day Avg +14.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.33% | 2.60%0.33% | 5.01%7.70% | 14.99%

Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%

Current vs Prior -13.11% | +1.10%-88.85% | -22.56%-13.72% | -8.42%

Prior 7-Day Avg 5.25% | 6.97%4.89% | 8.94%11.37% | 18.25%

Current vs 7-Day Avg -50.56% | -40.00%-93.19% | -44.01%-32.27% | -17.87%

Prior 7-Day Eod 0.61% | 2.62%2.99% | 6.46%8.93% | 16.37%

Current vs 7-Day Eod +324.90% | +59.52%-88.85% | -22.56%-13.72% | -8.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 1.43%

Calls: 5.97% | 1.50%

Puts: 5.63% | 1.35%

Prior 2.33% | 4.66%

Calls: 2.10% | 3.49%

Puts: 2.55% | 5.83%

Current vs Prior +148.93% | -69.31%

Prior 7-Day Avg 3.38% | 2.05%

Calls: 2.79% | 1.62%

Puts: 3.27% | 2.69%

Current vs 7-Day Avg +71.74% | -30.39%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 749 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 16	7.15	7.25	$7.20	1.4%	5.6K	0.14	8.0K
$1200.00	Oct 9	2.02	2.05	$2.04	1.5%	7.0K	0.06	4.5K
$1090.00	Oct 9	20.00	20.30	$20.15	1.5%	2.8K	0.42	386
$1060.00	Oct 16	46.70	47.45	$47.08	1.6%	499	0.58	1.1K
$1015.00	Oct 16	75.00	76.25	$75.63	1.7%	19	0.75	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 16	40.75	41.40	$41.08	1.6%	629	0.51	1.0K
$970.00	Oct 16	6.20	6.30	$6.25	1.6%	367	0.12	2.2K
$1045.00	Oct 7	9.15	9.30	$9.23	1.6%	137	0.28	109
$1060.00	Oct 16	31.00	31.55	$31.28	1.8%	465	0.42	591
$1015.00	Oct 16	14.75	15.05	$14.90	2.0%	113	0.25	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 5	0.63	0.68	$0.66	7.6%	3.1K	0.04	257
$1145.00	Oct 5	0.52	0.55	$0.54	5.6%	530	0.04	202
$1150.00	Oct 5	0.43	0.48	$0.45	11.1%	9.7K	0.03	1.5K
$1135.00	Oct 5	0.77	0.83	$0.80	7.5%	3.7K	0.05	159
$1155.00	Oct 5	0.35	0.40	$0.38	13.2%	1.1K	0.03	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 5	0.25	0.26	$0.26	3.8%	3.0K	0.02	2.2K
$1015.00	Oct 5	0.51	0.58	$0.54	13.0%	1.1K	0.04	369
$1005.00	Oct 5	0.31	0.36	$0.34	14.7%	650	0.02	166
$1010.00	Oct 5	0.39	0.44	$0.42	11.9%	679	0.03	224
$1020.00	Oct 5	0.67	0.74	$0.71	9.9%	2.7K	0.05	335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 2	209.60	222.75	$216.18	6.1%	10	1.00	28
$865.00	Oct 2	202.50	217.25	$209.88	7.0%	4	1.00	116
$870.00	Oct 2	197.70	212.25	$204.98	7.1%	45	1.00	69
$875.00	Oct 2	192.70	207.25	$199.98	7.3%	36	1.00	102
$880.00	Oct 2	187.70	202.25	$194.98	7.5%	12	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1125.00	Oct 2	49.45	52.05	$50.75	5.1%	295	1.00	169
$1130.00	Oct 2	52.70	57.10	$54.90	8.0%	142	1.00	247
$1135.00	Oct 2	55.80	64.35	$60.08	14.2%	75	1.00	54
$1140.00	Oct 2	62.05	67.10	$64.57	7.8%	94	1.00	181
$1145.00	Oct 2	65.80	72.10	$68.95	9.1%	19	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 1,388 active (total vol 1.1M, top 87.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	0.00	0.01	$0.01	100.0%	87.5K	0.00	12.8K
$1080.00	Oct 2	0.01	0.03	$0.02	100.0%	43.6K	0.02	2.7K
$1090.00	Oct 2	0.00	0.01	$0.01	100.0%	42.2K	0.00	2.2K
$1095.00	Oct 2	0.00	0.01	$0.01	100.0%	30.1K	0.00	1.6K
$1150.00	Oct 2	0.00	0.01	$0.01	100.0%	28.6K	0.00	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 2	5.25	7.50	$6.38	35.3%	22.0K	0.98	1.7K
$1050.00	Oct 2	0.00	0.01	$0.01	100.0%	21.2K	0.00	4.3K
$1075.00	Oct 2	0.86	1.60	$1.23	60.2%	20.9K	0.58	1.2K
$1070.00	Oct 2	0.06	0.10	$0.08	50.0%	19.9K	0.06	2.7K
$1060.00	Oct 2	0.00	0.01	$0.01	100.0%	16.3K	0.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 0.77, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1055.00	Oct 2	$2.82	$2.18	$2.82	100%	0.77	$1052.82
$1075.00	$1080.00	Oct 14	$0.70	$4.30	$0.70	51%	6.14	$1075.70
$1190.00	$1200.00	Oct 30	$0.77	$9.23	$0.77	26%	11.99	$1190.77
$970.00	$975.00	Oct 30	$2.27	$2.73	$2.27	80%	1.20	$972.27
$1135.00	$1145.00	Nov 13	$2.35	$7.65	$2.35	41%	3.26	$1137.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1155.00	$1150.00	Oct 2	$2.85	$2.15	$2.85	100%	0.75	$1152.15
$1210.00	$1205.00	Oct 2	$3.27	$1.73	$3.27	100%	0.53	$1206.73
$1065.00	$1060.00	Oct 12	$0.47	$4.53	$0.47	44%	9.64	$1064.53
$1010.00	$1005.00	Oct 30	$0.27	$4.73	$0.27	29%	17.52	$1009.73
$1025.00	$1020.00	Oct 30	$0.57	$4.43	$0.57	33%	7.77	$1024.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 2.14, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1085.00	Oct 14	$3.71	$3.71	$1.29	51%	2.88	$1083.71
$1080.00	$1085.00	Oct 12	$3.65	$3.65	$1.35	52%	2.70	$1083.65
$1095.00	$1100.00	Oct 23	$3.40	$3.40	$1.60	54%	2.12	$1098.40
$1145.00	$1150.00	Nov 13	$2.85	$2.85	$2.15	61%	1.33	$1147.85
$1105.00	$1110.00	Oct 23	$3.00	$3.00	$2.00	57%	1.50	$1108.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1045.00	Oct 14	$3.41	$3.41	$1.59	62%	2.14	$1046.59
$1015.00	$1010.00	Nov 13	$3.15	$3.15	$1.85	66%	1.70	$1011.85
$1030.00	$1020.00	Nov 13	$4.93	$4.93	$5.07	63%	0.97	$1025.07
$1055.00	$1050.00	Nov 13	$3.43	$3.43	$1.57	58%	2.18	$1051.57
$1005.00	$1000.00	Oct 30	$2.68	$2.68	$2.32	71%	1.16	$1002.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.59, cheapest $11.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 2	Oct 5	$11.35	29.1%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1075.00	Oct 2	Oct 5	$11.82	29.1%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.18% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Oct 2	$0.73	$1.23	$1.96	$1073.04	$1076.96	0.18%
$1072.50	Oct 2	$2.35	$0.32	$2.67	$1069.83	$1075.17	0.25%
$1077.50	Oct 2	$0.11	$3.43	$3.54	$1073.96	$1081.04	0.33%
$1070.00	Oct 2	$4.55	$0.08	$4.63	$1065.37	$1074.63	0.43%
$1080.00	Oct 2	$0.02	$6.38	$6.40	$1073.60	$1086.40	0.60%
$1067.50	Oct 2	$8.00	$0.02	$8.02	$1059.48	$1075.52	0.75%
$1082.50	Oct 2	$0.01	$8.25	$8.26	$1074.24	$1090.76	0.77%
$1065.00	Oct 2	$9.70	$0.01	$9.71	$1055.29	$1074.71	0.90%
$1085.00	Oct 2	$0.01	$11.00	$11.01	$1073.99	$1096.01	1.02%
$1062.50	Oct 2	$11.75	$0.02	$11.77	$1050.73	$1074.27	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1077.50	$1070.00	Oct 2	$0.11	$0.08	$0.19	$1069.81	$1077.69
$1077.50	$1072.50	Oct 2	$0.11	$0.32	$0.43	$1072.07	$1077.93
$1075.00	$1070.00	Oct 2	$0.73	$0.08	$0.81	$1069.19	$1075.81
$1075.00	$1072.50	Oct 2	$0.73	$0.32	$1.05	$1071.45	$1076.05
$1095.00	$1050.00	Oct 5	$5.25	$3.85	$9.10	$1040.90	$1104.10
$1095.00	$1055.00	Oct 5	$5.25	$5.00	$10.25	$1044.75	$1105.25
$1090.00	$1050.00	Oct 5	$6.55	$3.85	$10.40	$1039.60	$1100.40
$1090.00	$1055.00	Oct 5	$6.55	$5.00	$11.55	$1043.45	$1101.55
$1095.00	$1060.00	Oct 5	$5.25	$6.43	$11.68	$1048.32	$1106.68
$1090.00	$1060.00	Oct 5	$6.55	$6.43	$12.98	$1047.02	$1102.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.15, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
865/870	1110/1115	Oct 12	$2.67	$2.33	64%	1.15	$867.33	$1112.67
960/965	1110/1115	Oct 12	$2.82	$2.18	59%	1.29	$962.18	$1112.82
960/965	1115/1120	Oct 14	$2.91	$2.09	56%	1.39	$962.09	$1117.91
865/870	1120/1125	Oct 12	$2.27	$2.73	69%	0.83	$867.73	$1122.27
880/885	1110/1115	Oct 12	$2.44	$2.56	64%	0.95	$882.56	$1112.44
875/880	1110/1115	Oct 12	$2.40	$2.60	65%	0.92	$877.60	$1112.40
935/940	1110/1115	Oct 12	$2.48	$2.52	63%	0.98	$937.52	$1112.48
960/965	1120/1125	Oct 12	$2.42	$2.58	64%	0.94	$962.58	$1122.42
960/965	1120/1125	Oct 14	$2.68	$2.32	58%	1.16	$962.32	$1122.68
940/945	1110/1115	Oct 12	$2.47	$2.53	62%	0.98	$942.53	$1112.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1175.00	$1190.00	Oct 14	$0.14	$14.86	7%	106.14
$1072.50	$1075.00	$1077.50	Oct 2	$1.00	$1.50	78%	1.50
$1070.00	$1072.50	$1075.00	Oct 2	$0.58	$1.92	57%	3.31
$1080.00	$1085.00	$1090.00	Oct 5	$0.08	$4.92	11%	61.50
$1055.00	$1060.00	$1065.00	Oct 5	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1075.00	$1080.00	Oct 5	$0.08	$4.92	12%	61.50
$1070.00	$1072.50	$1075.00	Oct 2	$0.67	$1.83	52%	2.73
$1090.00	$1095.00	$1100.00	Oct 7	$0.07	$4.93	7%	70.43
$1065.00	$1070.00	$1075.00	Oct 5	$0.24	$4.76	13%	19.83
$1080.00	$1085.00	$1090.00	Oct 5	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-16.90, 426 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1072.50	1:2	Oct 2	-$0.15	$2.35
$1067.50	$1070.00	1:2	Oct 2	-$1.10	$1.40
$1080.00	$1082.50	1:2	Oct 2	$0.00	$2.50
$1085.00	$1090.00	1:2	Oct 2	-$0.01	$4.99
$1100.00	$1105.00	1:2	Oct 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1150.00	1:2	Oct 12	-$16.90	$53.10
$1080.00	$1077.50	1:2	Oct 2	-$0.48	$2.02
$1067.50	$1065.00	1:2	Oct 2	$0.00	$2.50
$1062.50	$1060.00	1:2	Oct 2	$0.00	$2.50
$1015.00	$1010.00	1:2	Oct 2	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 5.07%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1120.00	Nov 13	$54.50	0.44	4.2%	5.07%	9.27%	9	4
$1100.00	Nov 13	$61.15	0.48	2.3%	5.69%	8.03%	54	27
$1135.00	Nov 13	$48.45	0.41	5.6%	4.51%	10.10%	4	19
$1145.00	Nov 13	$45.70	0.39	6.5%	4.25%	10.77%	2	--
$1105.00	Nov 13	$58.60	0.47	2.8%	5.45%	8.25%	12	6
$1110.00	Nov 13	$56.60	0.46	3.3%	5.27%	8.53%	8	2
$1090.00	Nov 13	$65.10	0.50	1.4%	6.06%	7.46%	25	4
$1095.00	Nov 13	$62.70	0.49	1.9%	5.83%	7.70%	8	1
$1115.00	Nov 13	$54.55	0.45	3.7%	5.07%	8.81%	44	1
$1125.00	Nov 13	$51.00	0.43	4.7%	4.74%	9.41%	11	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760,188

Total Puts 458,866

Put/Call Ratio 0.60

Net Difference 301,322

Prior's Put/Call Breakdown

Total Calls 842,756

Total Puts 489,519

Put/Call Ratio 0.58

Net Difference 353,237

Prior 7-Day Put/Call Summary

Total Calls 3,145,405

Total Puts 1,896,620

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card