Tour v531
MU
MICRON TECHNOLOGY IN
$1058.83 -1.49%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 134,138
Calls: 84,404 (63%)
Puts: 49,734 (37%)
Prior (10/02) 217,820
Calls: 137,293 (63%)
Puts: 80,527 (37%)
Current vs Prior -38.42%
Calls: -38.52% (Calls)
Puts: -38.24% (Puts)
Prior 7-Day Total 5,697,347
Calls: 3,524,389 (62%)
Puts: 2,172,958 (38%)
Prior 7-Day Average 813,906
Calls: 503,484 (62%)
Puts: 310,422 (38%)
Current vs Prior 7-Day Avg -83.52%
Calls: -83.24%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $89.08M
Calls: $55.95M (63%)
Puts: $33.13M (37%)
Prior (10/02) $211.49M
Calls: $142.99M (68%)
Puts: $68.51M (32%)
Current vs Prior -57.88%
Calls: -60.87%
Puts: -51.64%
Prior 7-Day Total $7.71B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $858.33M (78%)
Puts: $243.55M (22%)
Current vs Prior 7-Day Avg -91.92%
Calls: -93.48%
Puts: -86.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.59
Prior (10/02) 0.59
Current vs Prior +0.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -4.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,616,692
Calls: 3,082,022 (47%)
Puts: 3,534,670 (53%)
Prior 7-Day Average 945,241
Calls: 440,288 (47%)
Puts: 504,952 (53%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.51% | 3.37%4.37% | 6.84%6.84% | 14.27%
Prior 2.99% | 4.14%2.99% | 6.46%8.93% | 16.37%
Current vs Prior -49.39% | -18.52%+46.40% | +5.85%-23.38% | -12.80%
Prior 7-Day Avg 3.96% | 6.56%4.72% | 9.15%11.70% | 18.51%
Current vs 7-Day Avg -61.84% | -48.63%-7.41% | -25.21%-41.50% | -22.89%
Prior 7-Day Eod 2.99% | 4.14%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -49.39% | -18.52%+1212.82% | +36.69%-11.19% | -4.79%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 3.92%
Calls: 6.12% | 3.96%
Puts: 6.40% | 3.88%
Prior 2.33% | 4.66%
Calls: 2.10% | 3.49%
Puts: 2.55% | 5.83%
Current vs Prior +168.67% | -15.88%
Prior 7-Day Avg 3.71% | 2.13%
Calls: 3.61% | 1.66%
Puts: 3.81% | 2.60%
Current vs 7-Day Avg +68.67% | +84.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.95M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.59. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1057.50Oct 923.5023.95$23.731.9%650.5238
$1065.00Oct 919.9020.30$20.102.0%4570.47201
$1055.00Oct 924.7525.35$25.052.4%750.54172
$1045.00Oct 930.1530.95$30.552.6%8910.61280
$1060.00Oct 922.2022.80$22.502.7%5560.50409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 922.3022.85$22.582.4%7190.50540
$1055.00Oct 919.8520.35$20.102.5%1460.46425
$1072.50Oct 929.3030.05$29.682.5%160.58273
$1070.00Oct 927.8028.55$28.182.7%610.571.3K
$1015.00Oct 1615.9516.40$16.172.8%850.29329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 50.280.31$0.3010.0%6.8K0.043.9K
$1090.00Oct 50.540.60$0.5710.5%3.8K0.061.6K
$1095.00Oct 50.380.43$0.4112.2%4.3K0.041.9K
$1085.00Oct 50.760.87$0.8213.4%1.8K0.09876
$1145.00Oct 70.810.94$0.8814.8%550.04191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 50.360.41$0.3912.8%2.8K0.05704
$1020.00Oct 50.150.18$0.1618.8%1.2K0.021.7K
$1035.00Oct 50.620.68$0.659.2%1.2K0.08776
$950.00Oct 70.240.28$0.2615.4%400.01470
$960.00Oct 70.320.39$0.3619.4%480.02195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 5204.10214.15$209.134.8%--1.00106
$865.00Oct 5188.95201.25$195.106.3%161.004
$900.00Oct 5153.95166.25$160.107.7%--1.0029
$925.00Oct 5128.95141.30$135.139.1%--1.0038
$860.00Oct 5193.95206.35$200.156.2%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Oct 542.0050.95$46.4819.3%--1.0055
$1110.00Oct 546.9553.70$50.3313.4%51.00184
$1115.00Oct 552.2058.25$55.2311.0%51.0039
$1120.00Oct 558.2564.10$61.189.6%41.0050
$1125.00Oct 561.8568.20$65.039.8%11.0029

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 129.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 50.280.31$0.3010.0%6.8K0.043.9K
$1070.00Oct 52.742.90$2.825.7%4.8K0.261.6K
$1095.00Oct 50.380.43$0.4112.2%4.3K0.041.9K
$1090.00Oct 50.540.60$0.5710.5%3.8K0.061.6K
$1080.00Oct 51.161.26$1.218.3%3.4K0.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 56.807.25$7.036.4%4.2K0.533.1K
$1050.00Oct 53.003.10$3.053.3%3.8K0.302.1K
$1055.00Oct 54.604.85$4.725.3%2.9K0.41506
$1030.00Oct 50.360.41$0.3912.8%2.8K0.05704
$1040.00Oct 51.061.14$1.107.3%2.6K0.13985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.9%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 5Nov 1359.4%46.2%28.6%893789
$1045.00Oct 5Nov 1359.3%46.8%26.9%79241
$1060.00Oct 5Nov 1359.5%47.0%26.7%2.3K1.1K
$1075.00Oct 5Nov 1363.0%50.3%25.2%2.9K1.6K
$1055.00Oct 5Nov 1358.8%47.1%24.9%852304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 5Nov 1359.4%46.2%28.6%3.8K2.1K
$1045.00Oct 5Nov 1359.3%46.8%26.9%1.2K505
$1060.00Oct 5Nov 1359.5%47.0%26.7%4.2K3.1K
$1075.00Oct 5Nov 1363.0%50.3%25.2%404639
$1055.00Oct 5Nov 1358.8%47.1%24.9%2.9K508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 0.58, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$1050.00Oct 19$37.92$22.08$37.9279%0.58$1027.92
$980.00$985.00Oct 9$2.40$2.60$2.4092%1.08$982.40
$1030.00$1035.00Oct 30$1.10$3.90$1.1061%3.55$1031.10
$1250.00$1270.00Nov 13$1.80$18.20$1.8019%10.11$1251.80
$950.00$955.00Oct 23$2.62$2.38$2.6286%0.91$952.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1045.00$1040.00Oct 12$0.62$4.38$0.6240%7.06$1044.38
$1115.00$1110.00Oct 7$3.20$1.80$3.2088%0.56$1111.80
$1095.00$1090.00Nov 6$1.93$3.07$1.9356%1.59$1093.07
$1020.00$1015.00Oct 23$0.88$4.12$0.8834%4.68$1019.12
$1000.00$995.00Oct 12$0.12$4.88$0.1216%40.67$999.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.53, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 14$3.52$3.52$1.4858%2.38$1083.52
$1245.00$1250.00Oct 14$1.47$1.47$3.5394%0.42$1246.47
$1072.50$1075.00Oct 16$2.17$2.17$0.3354%6.58$1074.67
$1145.00$1150.00Oct 12$1.65$1.65$3.3586%0.49$1146.65
$1180.00$1185.00Oct 12$1.18$1.18$3.8291%0.31$1181.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$960.00Nov 13$6.90$6.90$13.1072%0.53$973.10
$1055.00$1050.00Nov 13$3.75$3.75$1.2554%3.00$1051.25
$1010.00$1000.00Oct 19$3.88$3.88$6.1272%0.63$1006.12
$1040.00$1020.00Oct 19$8.08$8.08$11.9260%0.68$1031.92
$1040.00$1030.00Nov 13$5.15$5.15$4.8558%1.06$1034.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.66, cheapest $9.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 5Oct 7$9.6360.6%50.1%
$1055.00Oct 5Oct 7$9.9558.8%49.2%
$1060.00Oct 5Oct 7$9.9859.5%49.9%
$1062.50Oct 9Oct 16$12.6550.0%48.0%
$1057.50Oct 9Oct 16$13.2249.0%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 5Oct 7$9.4860.6%50.1%
$1055.00Oct 5Oct 7$9.6658.8%49.2%
$1060.00Oct 5Oct 7$9.7459.5%49.9%
$1062.50Oct 9Oct 16$12.6250.0%48.0%
$1057.50Oct 9Oct 16$12.9549.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 1.26% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 5$6.35$7.03$13.38$1046.62$1073.381.26%
$1055.00Oct 5$8.98$4.72$13.70$1041.30$1068.701.29%
$1065.00Oct 5$4.30$10.10$14.40$1050.60$1079.401.36%
$1050.00Oct 5$12.23$3.05$15.28$1034.72$1065.281.44%
$1070.00Oct 5$2.82$13.53$16.35$1053.65$1086.351.54%
$1045.00Oct 5$15.98$1.85$17.83$1027.17$1062.831.68%
$1075.00Oct 5$1.82$17.40$19.22$1055.78$1094.221.82%
$1040.00Oct 5$20.17$1.10$21.27$1018.73$1061.272.01%
$1080.00Oct 5$1.21$21.83$23.04$1056.96$1103.042.18%
$1035.00Oct 5$24.88$0.65$25.53$1009.47$1060.532.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1035.00Oct 5$1.21$0.65$1.86$1033.14$1081.86
$1080.00$1040.00Oct 5$1.21$1.10$2.31$1037.69$1082.31
$1075.00$1035.00Oct 5$1.82$0.65$2.47$1032.53$1077.47
$1075.00$1040.00Oct 5$1.82$1.10$2.92$1037.08$1077.92
$1080.00$1045.00Oct 5$1.21$1.85$3.06$1041.94$1083.06
$1075.00$1045.00Oct 5$1.82$1.85$3.67$1041.33$1078.67
$1070.00$1035.00Oct 5$2.82$0.65$3.47$1031.53$1073.47
$1070.00$1040.00Oct 5$2.82$1.10$3.92$1036.08$1073.92
$1070.00$1045.00Oct 5$2.82$1.85$4.67$1040.33$1074.67
$1080.00$1050.00Oct 5$1.21$3.05$4.26$1045.74$1084.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.60, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
945/9501110/1115Oct 14$3.08$1.9263%1.60$946.92$1113.08
930/9351110/1115Oct 14$2.82$2.1865%1.29$932.18$1112.82
900/9051215/1220Oct 5$1.06$3.9496%0.27$903.94$1216.06
945/9501095/1100Oct 14$2.95$2.0557%1.44$947.05$1097.95
900/9051110/1115Oct 14$2.36$2.6468%0.89$902.64$1112.36
920/9251110/1115Oct 14$2.39$2.6166%0.92$922.61$1112.39
875/8801215/1220Oct 5$0.87$4.1397%0.21$879.13$1215.87
890/8951215/1220Oct 5$1.04$3.9693%0.26$893.96$1216.04
930/9351095/1100Oct 14$2.69$2.3159%1.16$932.31$1097.69
850/8551215/1220Oct 5$0.77$4.2397%0.18$854.23$1215.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1200.00$1210.00$1220.00Oct 23$0.05$9.953%199.00
$1080.00$1085.00$1090.00Oct 7$0.11$4.898%44.45
$1090.00$1095.00$1100.00Oct 7$0.09$4.916%54.56
$1045.00$1050.00$1055.00Oct 5$0.50$4.5021%9.00
$1055.00$1060.00$1065.00Oct 12$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1180.00$1200.00Oct 9$0.10$19.908%199.00
$1060.00$1065.00$1070.00Oct 5$0.36$4.6421%12.89
$1130.00$1140.00$1150.00Oct 16$0.07$9.935%141.86
$1045.00$1050.00$1055.00Oct 5$0.47$4.5321%9.64
$1050.00$1055.00$1060.00Oct 7$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-5.88, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$1050.001:2Oct 19-$5.88$54.12
$1150.00$1200.001:2Oct 19-$0.13$49.87
$1120.00$1150.001:2Oct 19-$4.88$25.12
$1070.00$1075.001:2Oct 5-$0.82$4.18
$1245.00$1250.001:2Oct 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1150.001:2Oct 5-$42.35$7.65
$1050.00$1045.001:2Oct 5-$0.65$4.35
$1045.00$1040.001:2Oct 5-$0.35$4.65
$1055.00$1050.001:2Oct 5-$1.38$3.62
$1040.00$1035.001:2Oct 5-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 4.79%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$50.750.443.9%4.79%8.68%3969
$1090.00Nov 13$54.050.472.9%5.10%8.05%121
$1080.00Nov 13$58.000.492.0%5.48%7.48%959
$1105.00Nov 13$48.500.434.4%4.58%8.94%--11
$1120.00Nov 13$43.800.405.8%4.14%9.91%111
$1095.00Nov 13$51.800.453.4%4.89%8.31%16
$1115.00Nov 13$45.100.415.3%4.26%9.56%--23
$1065.00Nov 13$64.750.520.6%6.12%6.70%121
$1070.00Nov 13$62.200.511.1%5.87%6.93%129
$1075.00Nov 13$59.650.501.5%5.63%7.16%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,404
Total Puts 49,734
Put/Call Ratio 0.59
Net Difference 34,670

Prior's Put/Call Breakdown

Total Calls 137,293
Total Puts 80,527
Put/Call Ratio 0.59
Net Difference 56,766

Prior 7-Day Put/Call Summary

Total Calls 3,524,389
Total Puts 2,172,958
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All