Tour v531
MU
MICRON TECHNOLOGY IN
$1068.48 -0.60%
◀ 10/5 11:00 ▶

Option Volume

Detail
ℹ
Current (10/05 11:00am) 295,957
Calls: 191,693 (65%)
Puts: 104,264 (35%)
Prior (10/02) 464,530
Calls: 288,082 (62%)
Puts: 176,448 (38%)
Current vs Prior -36.29%
Calls: -33.46% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -65.34%
Calls: -63.96%
Puts: -67.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:00am) $197.26M
Calls: $156.36M (79%)
Puts: $40.90M (21%)
Prior (10/02) $368.74M
Calls: $223.20M (61%)
Puts: $145.54M (39%)
Current vs Prior -46.50%
Calls: -29.95%
Puts: -71.90%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -81.95%
Calls: -81.44%
Puts: -83.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:00am) 0.54
Prior (10/02) 0.61
Current vs Prior -11.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:00am) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.14% | 3.11%4.09% | 6.41%6.41% | 13.91%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -55.90% | -25.56%+1128.67% | +28.14%-16.74% | -7.20%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -70.01% | -52.21%-3.82% | -23.75%-40.95% | -21.79%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -55.90% | -25.56%+1128.67% | +28.14%-16.74% | -7.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.14% | 2.56%
Calls: 6.02% | 2.32%
Puts: 6.27% | 2.81%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior +5.86% | +79.02%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +79.23% | +24.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($156.36M) vs puts ($40.90M). Bullish P/C ratio of 0.54. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 810 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1057.50Oct 927.4027.90$27.651.8%1080.6038
$1050.00Oct 932.0032.60$32.301.9%2700.652.1K
$1070.00Oct 920.8521.25$21.051.9%1.4K0.501.1K
$1060.00Oct 926.0026.50$26.251.9%1.0K0.58409
$1040.00Oct 938.6039.35$38.981.9%1060.72252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 956.0057.10$56.551.9%110.81265
$1065.00Oct 918.9019.30$19.102.1%3770.46453
$1085.00Oct 930.0530.70$30.382.1%70.602.1K
$1085.00Oct 724.7525.30$25.032.2%900.65105
$1100.00Oct 940.4041.30$40.852.2%1100.70697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Oct 50.200.23$0.2213.6%9.6K0.041.9K
$1100.00Oct 50.140.15$0.156.7%12.0K0.033.9K
$1090.00Oct 50.370.40$0.397.7%6.1K0.071.6K
$1085.00Oct 50.680.73$0.717.0%7.1K0.11876
$1115.00Oct 50.060.07$0.0714.3%8520.01632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 50.090.10$0.1010.0%4.7K0.02985
$1045.00Oct 50.160.18$0.1711.8%3.1K0.03504
$1035.00Oct 50.050.06$0.0616.7%2.3K0.01776
$1050.00Oct 50.320.36$0.3411.8%10.8K0.062.1K
$1055.00Oct 50.710.74$0.734.1%7.3K0.12506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5205.75219.50$212.636.5%--1.0010
$860.00Oct 5200.60213.80$207.206.4%61.006
$865.00Oct 5196.15208.40$202.286.1%161.004
$900.00Oct 5162.75173.25$168.006.2%151.0029
$915.00Oct 5146.15159.10$152.638.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 9136.80149.30$143.058.7%121.0010
$1220.00Oct 9147.05159.20$153.137.9%--1.0012
$1240.00Oct 9166.80179.05$172.937.1%71.0025
$1250.00Oct 9176.35187.65$182.006.2%71.005
$1280.00Oct 16207.55219.90$213.735.8%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 285.3K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 53.954.20$4.086.1%15.9K0.461.6K
$1075.00Oct 52.302.40$2.354.3%15.1K0.311.6K
$1100.00Oct 50.140.15$0.156.7%12.0K0.033.9K
$1065.00Oct 56.456.85$6.656.0%10.2K0.63724
$1095.00Oct 50.200.23$0.2213.6%9.6K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 51.541.64$1.596.3%12.4K0.233.1K
$1050.00Oct 50.320.36$0.3411.8%10.8K0.062.1K
$1055.00Oct 50.710.74$0.734.1%7.3K0.12506
$1065.00Oct 53.053.25$3.156.3%6.0K0.37393
$1040.00Oct 50.090.10$0.1010.0%4.7K0.02985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.7%, max 5.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1082.50Oct 9Oct 2347.1%44.7%5.5%163241
$1067.50Oct 9Oct 2345.8%43.8%4.5%259169
$1072.50Oct 9Oct 2347.2%45.3%4.2%186171
$1077.50Oct 9Oct 2347.1%45.3%3.9%87231
$1057.50Oct 9Oct 2346.2%44.7%3.4%11938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2346.1%44.0%4.8%98114
$1077.50Oct 9Oct 1647.1%45.3%4.0%152270
$1057.50Oct 9Oct 2346.2%44.7%3.4%12195
$1062.50Oct 9Oct 2346.2%44.7%3.4%9072
$1072.50Oct 9Oct 1647.2%46.0%2.6%38273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.92, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$965.00Oct 9$2.60$2.40$2.6097%0.92$962.60
$1050.00$1055.00Oct 12$0.88$4.12$0.8862%4.68$1050.88
$955.00$960.00Oct 16$2.65$2.35$2.6592%0.89$957.65
$965.00$970.00Oct 16$2.70$2.30$2.7090%0.85$967.70
$1025.00$1030.00Oct 30$1.50$3.50$1.5066%2.33$1026.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1090.00Oct 16$4.78$5.22$4.7862%1.09$1095.22
$1040.00$1035.00Oct 14$0.46$4.54$0.4634%9.87$1039.54
$1067.50$1065.00Oct 23$0.18$2.32$0.1848%12.89$1067.32
$1040.00$1035.00Nov 6$0.95$4.05$0.9540%4.26$1039.05
$1020.00$1015.00Nov 13$0.75$4.25$0.7535%5.67$1019.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 3.07, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 14$3.12$3.12$1.8855%1.66$1083.12
$1245.00$1250.00Oct 14$1.03$1.03$3.9794%0.26$1246.03
$1090.00$1095.00Oct 30$2.95$2.95$2.0554%1.44$1092.95
$1130.00$1135.00Nov 6$2.45$2.45$2.5563%0.96$1132.45
$1110.00$1115.00Oct 23$2.42$2.42$2.5862%0.94$1112.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1045.00Oct 14$3.77$3.77$1.2361%3.07$1046.23
$1065.00$1060.00Nov 6$3.85$3.85$1.1553%3.35$1061.15
$1030.00$1020.00Nov 13$5.13$5.13$4.8762%1.05$1024.87
$1015.00$1010.00Nov 13$3.15$3.15$1.8566%1.70$1011.85
$1045.00$1040.00Nov 6$3.45$3.45$1.5559%2.23$1041.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $11.48, cheapest $9.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 9Oct 16$12.0046.2%44.3%
$1077.50Oct 9Oct 16$12.4047.1%45.3%
$1067.50Oct 9Oct 16$12.9545.8%44.1%
$1082.50Oct 9Oct 16$12.4547.1%45.6%
$1057.50Oct 9Oct 16$11.2346.2%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 5Oct 7$9.8448.1%46.1%
$1062.50Oct 9Oct 16$12.0546.2%44.2%
$1067.50Oct 9Oct 16$11.7546.1%44.1%
$1077.50Oct 9Oct 16$11.7847.1%45.3%
$1057.50Oct 9Oct 16$12.0546.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.90% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Oct 5$4.08$5.58$9.66$1060.34$1079.660.90%
$1065.00Oct 5$6.65$3.15$9.80$1055.20$1074.800.92%
$1075.00Oct 5$2.35$8.93$11.28$1063.72$1086.281.06%
$1060.00Oct 5$10.07$1.59$11.66$1048.34$1071.661.09%
$1080.00Oct 5$1.30$12.80$14.10$1065.90$1094.101.32%
$1055.00Oct 5$14.20$0.73$14.93$1040.07$1069.931.40%
$1085.00Oct 5$0.71$17.52$18.23$1066.77$1103.231.71%
$1050.00Oct 5$18.93$0.34$19.27$1030.73$1069.271.80%
$1090.00Oct 5$0.39$21.80$22.19$1067.81$1112.192.08%
$1045.00Oct 5$23.53$0.17$23.70$1021.30$1068.702.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.07% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1050.00Oct 5$0.39$0.34$0.73$1049.27$1090.73
$1085.00$1050.00Oct 5$0.71$0.34$1.05$1048.95$1086.05
$1090.00$1055.00Oct 5$0.39$0.73$1.12$1053.88$1091.12
$1085.00$1055.00Oct 5$0.71$0.73$1.44$1053.56$1086.44
$1080.00$1050.00Oct 5$1.30$0.34$1.64$1048.36$1081.64
$1080.00$1055.00Oct 5$1.30$0.73$2.03$1052.97$1082.03
$1090.00$1060.00Oct 5$0.39$1.59$1.98$1058.02$1091.98
$1085.00$1060.00Oct 5$0.71$1.59$2.30$1057.70$1087.30
$1080.00$1060.00Oct 5$1.30$1.59$2.89$1057.11$1082.89
$1075.00$1050.00Oct 5$2.35$0.34$2.69$1047.31$1077.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.89, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201110/1120Oct 19$7.43$2.5737%2.89$1012.57$1117.43
865/8701255/1260Oct 5$0.65$4.3598%0.15$869.35$1255.65
865/8701205/1210Oct 5$0.64$4.3698%0.15$869.36$1205.64
970/9801110/1120Oct 19$5.40$4.6050%1.17$974.60$1115.40
1010/10201120/1130Oct 19$6.30$3.7041%1.70$1013.70$1126.30
950/9551110/1115Oct 14$2.26$2.7462%0.82$952.74$1112.26
925/9301110/1115Oct 14$2.10$2.9065%0.72$927.90$1112.10
975/9801105/1110Oct 12$2.24$2.7662%0.81$977.76$1107.24
900/9051110/1115Oct 14$2.02$2.9866%0.68$902.98$1112.02
870/8751105/1110Oct 12$1.88$3.1269%0.60$873.12$1106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 31.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1190.00$1200.00$1210.00Oct 23$0.05$9.953%199.00
$1080.00$1090.00$1100.00Oct 19$0.32$9.688%30.25
$1065.00$1070.00$1075.00Oct 5$0.84$4.1632%4.95
$1070.00$1075.00$1080.00Oct 5$0.68$4.3227%6.35
$1170.00$1180.00$1190.00Oct 14$0.10$9.904%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.61$19.3912%31.79
$1070.00$1075.00$1080.00Oct 5$0.52$4.4827%8.62
$1140.00$1150.00$1160.00Oct 16$0.07$9.935%141.86
$1075.00$1080.00$1085.00Oct 7$0.14$4.8610%34.71
$1030.00$1035.00$1040.00Oct 9$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.72, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1070.001:2Oct 5-$1.51$3.49
$1070.00$1075.001:2Oct 5-$0.62$4.38
$1075.00$1080.001:2Oct 5-$0.25$4.75
$1080.00$1085.001:2Oct 5-$0.12$4.88
$1060.00$1065.001:2Oct 5-$3.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1065.001:2Oct 5-$0.72$4.28
$1065.00$1060.001:2Oct 5-$0.03$4.97
$1075.00$1070.001:2Oct 5-$2.23$2.77
$960.00$940.001:2Oct 19-$0.97$19.03
$1050.00$1045.001:2Oct 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 4.90%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Nov 13$52.350.453.4%4.90%8.32%711
$1110.00Nov 13$50.350.443.9%4.71%8.60%36
$1080.00Nov 13$62.350.511.1%5.84%6.91%1859
$1095.00Nov 13$55.800.472.5%5.22%7.70%96
$1085.00Nov 13$59.950.491.6%5.61%7.16%--14
$1100.00Nov 13$53.400.463.0%5.00%7.95%4169
$1130.00Nov 13$43.400.405.8%4.06%9.82%79
$1125.00Nov 13$44.650.415.3%4.18%9.47%711
$1090.00Nov 13$57.350.482.0%5.37%7.38%921
$1070.00Nov 13$66.750.530.1%6.25%6.39%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,693
Total Puts 104,264
Put/Call Ratio 0.54
Net Difference 87,429

Prior's Put/Call Breakdown

Total Calls 288,082
Total Puts 176,448
Put/Call Ratio 0.61
Net Difference 111,634

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All