Tour v531
MU
MICRON TECHNOLOGY IN
$1062.87 -1.12%
◀ 10/5 12:00 ▶

Option Volume

Detail
ℹ
Current (10/05 12:00pm) 384,673
Calls: 245,639 (64%)
Puts: 139,034 (36%)
Prior (10/02) 667,301
Calls: 425,068 (64%)
Puts: 242,233 (36%)
Current vs Prior -42.35%
Calls: -42.21% (Calls)
Puts: -42.60% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -54.95%
Calls: -53.81%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:00pm) $230.39M
Calls: $166.94M (72%)
Puts: $63.45M (28%)
Prior (10/02) $494.24M
Calls: $309.69M (63%)
Puts: $184.55M (37%)
Current vs Prior -53.39%
Calls: -46.10%
Puts: -65.62%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -78.92%
Calls: -80.18%
Puts: -74.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:00pm) 0.57
Prior (10/02) 0.57
Current vs Prior -0.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:00pm) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.94% | 3.00%3.99% | 6.33%6.33% | 13.60%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -63.82% | -28.29%+1097.03% | +26.45%-17.84% | -9.32%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -75.40% | -53.97%-6.29% | -24.75%-41.73% | -23.58%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -63.82% | -28.29%+1097.03% | +26.45%-17.84% | -9.32%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.04%
Calls: 4.83% | 2.16%
Puts: 4.17% | 1.92%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior -22.41% | +42.66%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +31.36% | -0.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($166.94M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1062.50Oct 921.0021.30$21.151.4%3830.5239
$1055.00Oct 718.8519.15$19.001.6%8120.59115
$1050.00Oct 928.0028.45$28.231.6%3050.612.1K
$1090.00Oct 1621.6522.00$21.831.6%1230.401.4K
$1070.00Oct 711.5011.70$11.601.7%3.2K0.43768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1616.2516.40$16.330.9%1700.30293
$1070.00Oct 718.3018.60$18.451.6%1.8K0.57299
$1080.00Oct 929.8030.30$30.051.7%1040.62777
$1070.00Oct 923.7524.15$23.951.7%3460.541.3K
$1077.50Oct 928.2028.70$28.451.8%760.60270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 50.300.32$0.316.5%13.5K0.061.8K
$1085.00Oct 50.160.17$0.175.9%8.6K0.04876
$1090.00Oct 50.100.11$0.119.1%7.2K0.021.6K
$1075.00Oct 50.600.64$0.626.5%19.0K0.121.6K
$1100.00Oct 50.050.06$0.0616.7%13.6K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 50.140.16$0.1513.3%4.2K0.04504
$1050.00Oct 50.340.37$0.368.3%15.5K0.082.1K
$1055.00Oct 50.910.97$0.946.4%9.8K0.19506
$960.00Oct 70.200.23$0.2213.6%2700.01195
$970.00Oct 70.270.30$0.2910.3%920.02238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5202.15215.90$209.036.6%--1.0010
$920.00Oct 5137.25150.90$144.079.5%11.0012
$925.00Oct 5132.25145.90$139.079.8%--1.0038
$935.00Oct 5122.25134.95$128.609.9%171.004
$945.00Oct 5113.05123.50$118.288.8%11.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 526.0027.75$26.886.5%561.00692
$1095.00Oct 530.3532.40$31.386.5%201.00106
$1100.00Oct 534.9538.75$36.8510.3%861.00654
$1105.00Oct 538.2044.65$41.4315.6%81.0055
$1110.00Oct 545.3047.80$46.555.4%111.00184

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 370.3K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 51.261.32$1.294.7%23.0K0.231.6K
$1075.00Oct 50.600.64$0.626.5%19.0K0.121.6K
$1065.00Oct 52.672.74$2.712.6%15.9K0.41724
$1100.00Oct 50.050.06$0.0616.7%13.6K0.013.9K
$1080.00Oct 50.300.32$0.316.5%13.5K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 52.262.36$2.314.3%17.6K0.373.1K
$1050.00Oct 50.340.37$0.368.3%15.5K0.082.1K
$1055.00Oct 50.910.97$0.946.4%9.8K0.19506
$1065.00Oct 54.704.90$4.804.2%9.2K0.59393
$1040.00Oct 50.060.09$0.0837.5%6.4K0.02985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.6%, max 7.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2344.8%41.7%7.3%12738
$1077.50Oct 9Oct 2346.2%44.1%4.8%99231
$1067.50Oct 9Oct 2345.8%43.9%4.4%307169
$1072.50Oct 9Oct 2346.0%44.1%4.2%207171
$1062.50Oct 9Oct 2344.8%43.3%3.4%38439
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2344.8%41.7%7.3%16895
$1077.50Oct 9Oct 1646.2%43.9%5.3%154270
$1067.50Oct 9Oct 2345.8%43.9%4.4%125114
$1062.50Oct 9Oct 2344.8%43.3%3.4%11772
$1072.50Oct 9Oct 1646.0%44.6%3.2%42273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 1.78, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$945.00Oct 9$1.80$3.20$1.8098%1.78$941.80
$1030.00$1035.00Oct 5$2.17$2.83$2.1799%1.30$1032.17
$1020.00$1025.00Oct 23$1.78$3.22$1.7869%1.81$1021.78
$975.00$980.00Oct 30$2.35$2.65$2.3579%1.13$977.35
$1050.00$1055.00Oct 14$1.45$3.55$1.4559%2.45$1051.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1115.00Oct 5$3.00$2.00$3.00100%0.67$1117.00
$1135.00$1130.00Oct 16$2.38$2.62$2.3878%1.10$1132.62
$1125.00$1120.00Oct 9$2.80$2.20$2.8086%0.79$1122.20
$1065.00$1060.00Nov 13$1.15$3.85$1.1547%3.35$1063.85
$1080.00$1075.00Oct 12$1.77$3.23$1.7760%1.82$1078.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 2.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1090.00Oct 14$3.05$3.05$1.9560%1.56$1088.05
$1115.00$1120.00Oct 12$1.85$1.85$3.1578%0.59$1116.85
$1075.00$1080.00Oct 12$2.88$2.88$2.1257%1.36$1077.88
$1095.00$1100.00Nov 6$2.93$2.93$2.0755%1.42$1097.93
$1082.50$1085.00Oct 23$1.83$1.83$0.6755%2.73$1084.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1055.00$1050.00Nov 13$3.45$3.45$1.5555%2.23$1051.55
$980.00$970.00Nov 13$3.57$3.57$6.4374%0.56$976.43
$1060.00$1057.50Oct 23$2.23$2.23$0.2753%8.26$1057.77
$1015.00$1010.00Nov 13$2.75$2.75$2.2566%1.22$1012.25
$1060.00$1055.00Nov 6$3.20$3.20$1.8054%1.78$1056.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.77, cheapest $11.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$12.0046.2%43.9%
$1062.50Oct 9Oct 16$13.1544.8%43.0%
$1082.50Oct 9Oct 16$12.4746.3%44.9%
$1072.50Oct 9Oct 16$12.8046.0%44.6%
$1057.50Oct 9Oct 16$13.0544.8%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$11.7246.2%43.9%
$1062.50Oct 9Oct 16$10.9844.8%43.0%
$1072.50Oct 9Oct 16$11.0246.0%44.6%
$1057.50Oct 9Oct 16$11.2344.8%43.4%
$1067.50Oct 9Oct 16$11.3745.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.70% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 5$5.18$2.31$7.49$1052.51$1067.490.70%
$1065.00Oct 5$2.71$4.80$7.51$1057.49$1072.510.71%
$1070.00Oct 5$1.29$8.40$9.69$1060.31$1079.690.91%
$1055.00Oct 5$8.85$0.94$9.79$1045.21$1064.790.92%
$1075.00Oct 5$0.62$12.60$13.22$1061.78$1088.221.24%
$1050.00Oct 5$13.23$0.36$13.59$1036.41$1063.591.28%
$1080.00Oct 5$0.31$17.13$17.44$1062.56$1097.441.64%
$1045.00Oct 5$18.00$0.15$18.15$1026.85$1063.151.71%
$1085.00Oct 5$0.17$22.50$22.67$1062.33$1107.672.13%
$1040.00Oct 5$22.68$0.08$22.76$1017.24$1062.762.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1050.00Oct 5$0.31$0.36$0.67$1049.33$1080.67
$1075.00$1050.00Oct 5$0.62$0.36$0.98$1049.02$1075.98
$1080.00$1055.00Oct 5$0.31$0.94$1.25$1053.75$1081.25
$1075.00$1055.00Oct 5$0.62$0.94$1.56$1053.44$1076.56
$1070.00$1050.00Oct 5$1.29$0.36$1.65$1048.35$1071.65
$1070.00$1055.00Oct 5$1.29$0.94$2.23$1052.77$1072.23
$1080.00$1060.00Oct 5$0.31$2.31$2.62$1057.38$1082.62
$1075.00$1060.00Oct 5$0.62$2.31$2.93$1057.07$1077.93
$1070.00$1060.00Oct 5$1.29$2.31$3.60$1056.40$1073.60
$1065.00$1050.00Oct 5$2.71$0.36$3.07$1046.93$1068.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.20, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701205/1210Oct 5$0.83$4.1797%0.20$869.17$1205.83
865/8701255/1260Oct 5$0.71$4.2998%0.17$869.29$1255.71
865/8701080/1085Oct 5$0.74$4.2692%0.17$869.26$1080.74
865/8701075/1080Oct 5$0.91$4.0986%0.22$869.09$1075.91
870/8751095/1100Oct 12$1.84$3.1667%0.58$873.16$1096.84
870/8751100/1105Oct 12$1.69$3.3170%0.51$873.31$1101.69
955/9601095/1100Oct 12$2.01$2.9963%0.67$957.99$1097.01
930/9351095/1100Oct 12$1.88$3.1266%0.60$933.12$1096.88
955/9601100/1105Oct 12$1.86$3.1466%0.59$958.14$1101.86
930/9351100/1105Oct 12$1.73$3.2768%0.53$933.27$1101.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 5$1.05$3.9540%3.76
$1050.00$1055.00$1060.00Oct 5$0.71$4.2929%6.04
$1160.00$1170.00$1180.00Oct 16$0.10$9.904%99.00
$1070.00$1075.00$1080.00Oct 5$0.36$4.6417%12.89
$1065.00$1070.00$1075.00Oct 5$0.75$4.2529%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1065.00$1070.00$1075.00Oct 5$0.60$4.4029%7.33
$1150.00$1160.00$1170.00Oct 16$0.05$9.954%199.00
$1050.00$1055.00$1060.00Oct 12$0.06$4.947%82.33
$970.00$980.00$990.00Oct 19$0.15$9.855%65.67
$1055.00$1060.00$1065.00Oct 5$1.12$3.8840%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-1.20, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1055.00$1060.001:2Oct 5-$1.51$3.49
$1060.00$1065.001:2Oct 5-$0.24$4.76
$1075.00$1080.001:2Oct 5$0.00$5.00
$1080.00$1085.001:2Oct 5-$0.03$4.97
$1085.00$1090.001:2Oct 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1065.001:2Oct 5-$1.20$3.80
$960.00$940.001:2Oct 19-$1.39$18.61
$1075.00$1070.001:2Oct 5-$4.20$0.80
$1045.00$1040.001:2Oct 5-$0.01$4.99
$1040.00$1035.001:2Oct 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.70%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$50.000.453.5%4.70%8.20%4269
$1095.00Nov 13$51.850.463.0%4.88%7.90%116
$1090.00Nov 13$53.750.472.5%5.06%7.61%1221
$1115.00Nov 13$44.550.424.9%4.19%9.10%1023
$1085.00Nov 13$55.700.482.1%5.24%7.32%--14
$1075.00Nov 13$60.000.511.1%5.65%6.79%4526
$1080.00Nov 13$57.700.501.6%5.43%7.04%4859
$1070.00Nov 13$62.200.520.7%5.85%6.52%399
$1105.00Nov 13$47.400.444.0%4.46%8.42%711
$1110.00Nov 13$45.600.434.4%4.29%8.72%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,639
Total Puts 139,034
Put/Call Ratio 0.57
Net Difference 106,605

Prior's Put/Call Breakdown

Total Calls 425,068
Total Puts 242,233
Put/Call Ratio 0.57
Net Difference 182,835

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All