Tour v531
MU
MICRON TECHNOLOGY IN
$1066.39 -0.79%
◀ 10/5 13:00 ▶

Option Volume

Detail
ℹ
Current (10/05 1:00pm) 471,086
Calls: 294,844 (63%)
Puts: 176,242 (37%)
Prior (10/02) 793,016
Calls: 506,643 (64%)
Puts: 286,373 (36%)
Current vs Prior -40.60%
Calls: -41.80% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -44.83%
Calls: -44.56%
Puts: -45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:00pm) $296.64M
Calls: $230.68M (78%)
Puts: $65.96M (22%)
Prior (10/02) $544.21M
Calls: $329.04M (60%)
Puts: $215.17M (40%)
Current vs Prior -45.49%
Calls: -29.89%
Puts: -69.35%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -72.86%
Calls: -72.61%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:00pm) 0.60
Prior (10/02) 0.57
Current vs Prior +5.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:00pm) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.85% | 3.01%4.06% | 6.33%6.33% | 13.45%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -67.27% | -28.08%+1118.97% | +26.50%-17.80% | -10.26%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -77.74% | -53.83%-4.58% | -24.72%-41.70% | -24.37%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -67.27% | -28.08%+1118.97% | +26.50%-17.80% | -10.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 1.42%
Calls: 6.44% | 1.92%
Puts: 4.83% | 0.91%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior -2.93% | -0.70%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +64.35% | -30.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($230.68M) vs puts ($65.96M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.60. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 79.259.35$9.301.1%1.4K0.37631
$1200.00Oct 90.740.75$0.751.3%6.1K0.036.3K
$1060.00Oct 718.2018.50$18.351.6%2.7K0.58373
$1030.00Oct 944.3045.05$44.681.7%360.77428
$1040.00Oct 937.0037.70$37.351.9%1200.71252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 716.3516.50$16.430.9%2.2K0.53299
$1065.00Oct 713.7513.90$13.831.1%1.1K0.47115
$1000.00Oct 3021.7022.00$21.851.4%2370.271.2K
$1067.50Oct 920.9021.20$21.051.4%1570.49114
$1070.00Oct 922.2022.55$22.381.6%4450.511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 50.250.27$0.267.7%16.5K0.071.8K
$1085.00Oct 50.110.13$0.1216.7%10.0K0.03876
$1075.00Oct 50.640.68$0.666.1%23.1K0.161.6K
$1090.00Oct 50.070.08$0.0812.5%8.1K0.021.6K
$1145.00Oct 70.730.78$0.766.6%1390.04191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 50.120.14$0.1315.4%17.9K0.042.1K
$1055.00Oct 50.290.31$0.306.7%11.8K0.08506
$1045.00Oct 50.070.08$0.0812.5%4.8K0.02504
$1060.00Oct 50.840.89$0.875.7%23.6K0.203.1K
$990.00Oct 70.530.55$0.543.7%2440.03241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5206.10219.50$212.806.3%--1.0010
$860.00Oct 5202.90213.75$208.335.2%61.006
$865.00Oct 5197.90209.40$203.655.6%161.004
$900.00Oct 5162.45173.80$168.136.8%171.0029
$915.00Oct 5145.45159.10$152.279.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 798.85108.05$103.458.9%--1.0015
$1175.00Oct 7101.90114.65$108.2811.8%--1.0016
$1180.00Oct 7107.30119.20$113.2510.5%--1.0015
$1195.00Oct 7121.90135.10$128.5010.3%121.001
$1200.00Oct 7126.90140.45$133.6810.1%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 447.9K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 51.651.70$1.673.0%33.0K0.341.6K
$1065.00Oct 53.754.00$3.886.4%23.8K0.58724
$1075.00Oct 50.640.68$0.666.1%23.1K0.161.6K
$1080.00Oct 50.250.27$0.267.7%16.5K0.071.8K
$1100.00Oct 50.030.04$0.0425.0%14.7K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 50.840.89$0.875.7%23.6K0.203.1K
$1050.00Oct 50.120.14$0.1315.4%17.9K0.042.1K
$1065.00Oct 52.322.43$2.384.6%13.0K0.42393
$1055.00Oct 50.290.31$0.306.7%11.8K0.08506
$1040.00Oct 50.040.06$0.0540.0%7.4K0.01985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.8%, max 7.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2346.0%42.6%7.9%349169
$1062.50Oct 9Oct 2345.9%42.6%7.6%42839
$1057.50Oct 9Oct 2345.8%43.2%5.9%15438
$1082.50Oct 9Oct 2347.4%45.0%5.3%224241
$1077.50Oct 9Oct 2347.2%45.1%4.8%105231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2346.0%42.6%7.9%161114
$1062.50Oct 9Oct 2345.9%42.6%7.6%14672
$1057.50Oct 9Oct 2345.8%43.2%5.9%20395
$1072.50Oct 9Oct 1647.1%45.4%3.7%51273
$1077.50Oct 9Oct 1647.2%46.1%2.5%180270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 0.67, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$960.00Oct 5$3.00$2.00$3.00100%0.67$958.00
$910.00$915.00Oct 30$2.73$2.27$2.7391%0.83$912.73
$960.00$965.00Oct 9$3.16$1.84$3.1697%0.58$963.16
$1050.00$1055.00Nov 6$1.18$3.82$1.1857%3.24$1051.18
$1010.00$1015.00Oct 30$1.95$3.05$1.9570%1.56$1011.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1105.00$1100.00Oct 7$2.67$2.33$2.6783%0.87$1102.33
$1090.00$1085.00Oct 12$2.00$3.00$2.0064%1.50$1088.00
$1045.00$1040.00Oct 12$0.53$4.47$0.5334%8.43$1044.47
$1070.00$1065.00Oct 12$1.50$3.50$1.5051%2.33$1068.50
$1050.00$1045.00Oct 14$0.95$4.05$0.9539%4.26$1049.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.80, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1120.00Oct 19$4.45$4.45$5.5566%0.80$1114.45
$1130.00$1135.00Oct 30$2.45$2.45$2.5565%0.96$1132.45
$1080.00$1085.00Oct 12$2.82$2.82$2.1857%1.29$1082.82
$1090.00$1095.00Oct 23$2.80$2.80$2.2056%1.27$1092.80
$1077.50$1080.00Oct 16$1.68$1.68$0.8254%2.05$1079.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1045.00Oct 12$3.12$3.12$1.8862%1.66$1046.88
$1060.00$1050.00Oct 14$5.55$5.55$4.4555%1.25$1054.45
$1045.00$1040.00Oct 14$2.85$2.85$2.1563%1.33$1042.15
$1035.00$1030.00Oct 23$2.78$2.78$2.2265%1.25$1032.22
$1020.00$1010.00Oct 19$3.53$3.53$6.4772%0.55$1016.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.75, cheapest $10.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$11.3045.8%42.1%
$1062.50Oct 9Oct 16$12.5045.9%42.3%
$1067.50Oct 9Oct 16$12.2046.0%43.8%
$1072.50Oct 9Oct 16$12.1347.1%45.4%
$1082.50Oct 9Oct 16$12.1247.4%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$10.6545.8%42.1%
$1062.50Oct 9Oct 16$10.9245.9%42.3%
$1067.50Oct 9Oct 16$12.0546.0%43.8%
$1072.50Oct 9Oct 16$11.6847.1%45.4%
$1077.50Oct 9Oct 16$12.1047.2%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.59% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 5$3.88$2.38$6.26$1058.74$1071.260.59%
$1070.00Oct 5$1.67$5.18$6.85$1063.15$1076.850.64%
$1060.00Oct 5$7.32$0.87$8.19$1051.81$1068.190.77%
$1075.00Oct 5$0.66$9.18$9.84$1065.16$1084.840.92%
$1055.00Oct 5$11.70$0.30$12.00$1043.00$1067.001.13%
$1080.00Oct 5$0.26$13.68$13.94$1066.06$1093.941.31%
$1050.00Oct 5$16.65$0.13$16.78$1033.22$1066.781.57%
$1085.00Oct 5$0.12$18.40$18.52$1066.48$1103.521.74%
$1045.00Oct 5$21.50$0.08$21.58$1023.42$1066.582.02%
$1090.00Oct 5$0.08$23.50$23.58$1066.42$1113.582.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1055.00Oct 5$0.26$0.30$0.56$1054.44$1080.56
$1075.00$1055.00Oct 5$0.66$0.30$0.96$1054.04$1075.96
$1080.00$1060.00Oct 5$0.26$0.87$1.13$1058.87$1081.13
$1075.00$1060.00Oct 5$0.66$0.87$1.53$1058.47$1076.53
$1070.00$1055.00Oct 5$1.67$0.30$1.97$1053.03$1071.97
$1070.00$1060.00Oct 5$1.67$0.87$2.54$1057.46$1072.54
$1080.00$1065.00Oct 5$0.26$2.38$2.64$1062.36$1082.64
$1075.00$1065.00Oct 5$0.66$2.38$3.04$1061.96$1078.04
$1070.00$1065.00Oct 5$1.67$2.38$4.05$1060.95$1074.05
$1090.00$1045.00Oct 7$6.30$6.30$12.60$1032.40$1102.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 3.95, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201110/1120Oct 19$7.98$2.0238%3.95$1012.02$1117.98
980/9901110/1120Oct 19$6.30$3.7049%1.70$983.70$1116.30
970/9801110/1120Oct 19$5.73$4.2752%1.34$974.27$1115.73
960/9701110/1120Oct 19$5.40$4.6054%1.17$964.60$1115.40
990/10001110/1120Oct 19$6.20$3.8046%1.63$993.80$1116.20
860/8651105/1110Oct 14$2.35$2.6565%0.89$862.65$1107.35
1000/10101110/1120Oct 19$6.32$3.6843%1.72$1003.68$1116.32
865/8701205/1210Oct 5$0.67$4.3398%0.15$869.33$1205.67
865/8701255/1260Oct 5$0.61$4.3998%0.14$869.39$1255.61
860/8651110/1115Oct 14$1.85$3.1568%0.59$863.15$1111.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 19$0.16$9.849%61.50
$1060.00$1065.00$1070.00Oct 5$1.23$3.7747%3.07
$1030.00$1040.00$1050.00Oct 19$0.28$9.729%34.71
$1070.00$1075.00$1080.00Oct 5$0.61$4.3927%7.20
$1065.00$1070.00$1075.00Oct 5$1.20$3.8042%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1075.00$1080.00Oct 5$0.50$4.5027%9.00
$990.00$1000.00$1010.00Oct 19$0.12$9.886%82.33
$1060.00$1065.00$1070.00Oct 5$1.29$3.7147%2.88
$1075.00$1080.00$1085.00Oct 5$0.22$4.7813%21.73
$1065.00$1070.00$1075.00Oct 5$1.20$3.8042%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.44, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1065.001:2Oct 5-$0.44$4.56
$1160.00$1190.001:2Oct 19-$1.47$28.53
$1055.00$1060.001:2Oct 5-$2.94$2.06
$1085.00$1090.001:2Oct 5-$0.04$4.96
$1090.00$1095.001:2Oct 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1070.001:2Oct 5-$1.18$3.82
$960.00$940.001:2Oct 19-$1.24$18.76
$1050.00$1045.001:2Oct 5-$0.03$4.97
$1045.00$1040.001:2Oct 5-$0.02$4.98
$1040.00$1035.001:2Oct 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 4.81%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$51.250.463.1%4.81%7.96%5669
$1085.00Nov 13$57.100.491.8%5.35%7.10%114
$1080.00Nov 13$59.100.501.3%5.54%6.82%5459
$1075.00Nov 13$61.350.510.8%5.75%6.56%4626
$1105.00Nov 13$48.700.443.6%4.57%8.19%711
$1110.00Nov 13$46.750.434.1%4.38%8.47%36
$1095.00Nov 13$51.950.472.7%4.87%7.55%116
$1120.00Nov 13$43.350.415.0%4.07%9.09%2211
$1115.00Nov 13$44.650.424.6%4.19%8.75%1023
$1090.00Nov 13$53.750.482.2%5.04%7.25%1221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,844
Total Puts 176,242
Put/Call Ratio 0.60
Net Difference 118,602

Prior's Put/Call Breakdown

Total Calls 506,643
Total Puts 286,373
Put/Call Ratio 0.57
Net Difference 220,270

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All