Tour v531
MU
MICRON TECHNOLOGY IN
$1062.17 -1.18%
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 552,249
Calls: 349,102 (63%)
Puts: 203,147 (37%)
Prior (10/02) 920,338
Calls: 574,845 (62%)
Puts: 345,493 (38%)
Current vs Prior -39.99%
Calls: -39.27% (Calls)
Puts: -41.20% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -35.32%
Calls: -34.36%
Puts: -36.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $329.91M
Calls: $235.38M (71%)
Puts: $94.53M (29%)
Prior (10/02) $579.72M
Calls: $347.79M (60%)
Puts: $231.93M (40%)
Current vs Prior -43.09%
Calls: -32.32%
Puts: -59.24%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -69.82%
Calls: -72.05%
Puts: -62.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 0.58
Prior (10/02) 0.60
Current vs Prior -3.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.76% | 2.99%4.10% | 6.33%6.33% | 13.66%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -70.87% | -28.58%+1129.75% | +26.46%-17.83% | -8.91%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -80.19% | -54.16%-3.73% | -24.75%-41.72% | -23.23%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -70.87% | -28.58%+1129.75% | +26.46%-17.83% | -8.91%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 2.37%
Calls: 8.22% | 2.54%
Puts: 7.99% | 2.19%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior +39.83% | +65.73%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +136.74% | +15.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($235.38M). Bullish P/C ratio of 0.58. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 952.6053.40$53.001.5%350.82449
$1065.00Oct 919.9020.25$20.081.7%3.3K0.49201
$1070.00Oct 917.6518.00$17.832.0%2.2K0.451.1K
$1055.00Oct 924.9025.40$25.152.0%1580.56172
$1060.00Oct 922.3022.75$22.532.0%1.3K0.53409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 3055.9056.90$56.401.8%140.51141
$1065.00Oct 922.0022.40$22.201.8%8200.51453
$1120.00Oct 961.5562.75$62.151.9%120.84265
$1075.00Oct 721.7522.20$21.982.0%5940.63268
$1105.00Oct 949.0050.05$49.532.1%120.7772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 50.150.18$0.1618.8%29.3K0.051.6K
$1070.00Oct 50.490.55$0.5211.5%47.3K0.131.6K
$1160.00Oct 70.390.43$0.419.8%1560.02143
$1170.00Oct 70.300.35$0.3215.6%1570.02185
$1145.00Oct 70.620.65$0.644.7%1440.04191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 50.410.48$0.4415.9%13.7K0.15506
$965.00Oct 70.260.28$0.277.4%1230.0292
$975.00Oct 70.350.39$0.3710.8%1280.02137
$990.00Oct 70.610.64$0.634.8%2720.04241
$1000.00Oct 70.920.96$0.944.3%1.1K0.06729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 5207.90219.90$213.905.6%1011.00106
$855.00Oct 5201.30215.05$208.186.6%--1.0010
$900.00Oct 5157.30169.65$163.487.6%171.0029
$920.00Oct 5137.80149.65$143.738.2%11.0012
$925.00Oct 5132.60144.60$138.608.7%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 517.6518.55$18.105.0%8981.001.2K
$1085.00Oct 522.2024.85$23.5311.3%3081.00365
$1090.00Oct 526.9528.80$27.886.6%911.00692
$1095.00Oct 532.2534.90$33.587.9%221.00106
$1100.00Oct 537.0539.65$38.356.8%2031.00654

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 525.8K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.490.55$0.5211.5%47.3K0.131.6K
$1065.00Oct 51.471.55$1.515.3%30.0K0.32724
$1075.00Oct 50.150.18$0.1618.8%29.3K0.051.6K
$1080.00Oct 50.050.07$0.0633.3%19.9K0.021.8K
$1100.00Oct 50.010.02$0.0250.0%15.5K0.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 51.511.67$1.5910.1%29.8K0.393.1K
$1050.00Oct 50.130.16$0.1520.0%19.1K0.052.1K
$1065.00Oct 54.204.55$4.388.0%16.4K0.69393
$1055.00Oct 50.410.48$0.4415.9%13.7K0.15506
$1040.00Oct 50.040.05$0.0520.0%7.7K0.01985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.4%, max 8.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 9Oct 2347.7%43.9%8.7%228171
$1062.50Oct 9Oct 2346.5%43.2%7.7%44739
$1057.50Oct 9Oct 2346.4%43.3%7.2%15938
$1077.50Oct 9Oct 2347.9%45.0%6.6%116231
$1067.50Oct 9Oct 2347.7%44.8%6.4%425169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1062.50Oct 9Oct 2346.5%43.2%7.7%16872
$1057.50Oct 9Oct 2346.4%43.3%7.2%21095
$1067.50Oct 9Oct 2347.7%44.8%6.4%187114
$1072.50Oct 9Oct 1647.7%46.3%3.1%54273
$1077.50Oct 9Oct 1647.9%46.6%2.8%187270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 6.94, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1030.00Nov 13$0.63$4.37$0.6363%6.94$1025.63
$940.00$945.00Oct 16$2.50$2.50$2.5092%1.00$942.50
$950.00$955.00Oct 16$2.45$2.55$2.4591%1.04$952.45
$940.00$945.00Oct 9$2.87$2.13$2.8798%0.74$942.87
$1065.00$1070.00Nov 13$0.57$4.43$0.5753%7.77$1065.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1115.00$1110.00Oct 5$2.63$2.37$2.63100%0.90$1112.37
$1155.00$1150.00Oct 9$2.66$2.34$2.6692%0.88$1152.34
$1180.00$1170.00Oct 23$6.52$3.48$6.5283%0.53$1173.48
$1095.00$1090.00Oct 23$1.40$3.60$1.4060%2.57$1093.60
$1095.00$1090.00Oct 12$1.90$3.10$1.9069%1.63$1093.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 2.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1075.00Nov 13$3.70$3.70$1.3048%2.85$1073.70
$1070.00$1075.00Nov 6$3.45$3.45$1.5549%2.23$1073.45
$1082.50$1085.00Oct 23$2.00$2.00$0.5055%4.00$1084.50
$1080.00$1085.00Oct 14$2.82$2.82$2.1858%1.29$1082.82
$1145.00$1150.00Nov 6$2.18$2.18$2.8267%0.77$1147.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 12$3.57$3.57$1.4352%2.50$1056.43
$1040.00$1035.00Nov 13$2.97$2.97$2.0359%1.46$1037.03
$995.00$990.00Nov 13$2.40$2.40$2.6070%0.92$992.60
$1020.00$1010.00Oct 19$3.50$3.50$6.5071%0.54$1016.50
$1015.00$1010.00Oct 12$1.80$1.80$3.2079%0.56$1013.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.79, cheapest $11.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$12.5846.4%43.3%
$1067.50Oct 9Oct 16$12.0047.7%45.9%
$1062.50Oct 9Oct 16$11.3246.5%45.0%
$1072.50Oct 9Oct 16$12.2347.7%46.3%
$1077.50Oct 9Oct 16$12.3047.9%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$11.5846.4%43.3%
$1067.50Oct 9Oct 16$11.0247.7%45.9%
$1062.50Oct 9Oct 16$11.6546.5%45.0%
$1072.50Oct 9Oct 16$11.3547.7%46.3%
$1077.50Oct 9Oct 16$11.2047.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.49% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 5$3.65$1.59$5.24$1054.76$1065.240.49%
$1065.00Oct 5$1.51$4.38$5.89$1059.11$1070.890.55%
$1055.00Oct 5$7.48$0.44$7.92$1047.08$1062.920.75%
$1070.00Oct 5$0.52$8.45$8.97$1061.03$1078.970.84%
$1050.00Oct 5$12.08$0.15$12.23$1037.77$1062.231.15%
$1075.00Oct 5$0.16$12.93$13.09$1061.91$1088.091.23%
$1045.00Oct 5$17.83$0.07$17.90$1027.10$1062.901.69%
$1080.00Oct 5$0.06$18.10$18.16$1061.84$1098.161.71%
$1040.00Oct 5$22.70$0.05$22.75$1017.25$1062.752.14%
$1085.00Oct 5$0.03$23.53$23.56$1061.44$1108.562.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1050.00Oct 5$0.52$0.15$0.67$1049.33$1070.67
$1070.00$1055.00Oct 5$0.52$0.44$0.96$1054.04$1070.96
$1065.00$1055.00Oct 5$1.51$0.44$1.95$1053.05$1066.95
$1065.00$1050.00Oct 5$1.51$0.15$1.66$1048.34$1066.66
$1070.00$1060.00Oct 5$0.52$1.59$2.11$1057.89$1072.11
$1065.00$1060.00Oct 5$1.51$1.59$3.10$1056.90$1068.10
$1085.00$1040.00Oct 7$6.35$6.00$12.35$1027.65$1097.35
$1085.00$1045.00Oct 7$6.35$7.45$13.80$1031.20$1098.80
$1080.00$1040.00Oct 7$7.73$6.00$13.73$1026.27$1093.73
$1080.00$1045.00Oct 7$7.73$7.45$15.18$1029.82$1095.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 2.17, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10201110/1120Oct 19$6.85$3.1538%2.17$1013.15$1116.85
860/8651095/1100Oct 14$2.46$2.5463%0.97$862.54$1097.46
860/8651110/1115Oct 14$1.99$3.0170%0.66$863.01$1111.99
980/9901110/1120Oct 19$5.43$4.5750%1.19$984.57$1115.43
935/9401095/1100Oct 14$2.35$2.6560%0.89$937.65$1097.35
950/9551095/1100Oct 14$2.39$2.6158%0.92$952.61$1097.39
925/9301095/1100Oct 14$2.18$2.8262%0.77$927.82$1097.18
935/9401110/1115Oct 14$1.88$3.1267%0.60$938.12$1111.88
960/9701110/1120Oct 19$4.70$5.3055%0.89$965.30$1114.70
1010/10201190/1200Oct 19$4.28$5.7259%0.75$1015.72$1194.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 544 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 5$1.15$3.8548%3.35
$1050.00$1055.00$1060.00Oct 5$0.77$4.2334%5.49
$1065.00$1070.00$1075.00Oct 5$0.63$4.3727%6.94
$1055.00$1060.00$1065.00Oct 5$1.69$3.3153%1.96
$1045.00$1050.00$1055.00Oct 7$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1065.00$1070.00$1075.00Oct 5$0.41$4.5928%11.20
$1060.00$1065.00$1070.00Oct 5$1.28$3.7249%2.91
$1075.00$1080.00$1085.00Oct 7$0.07$4.939%70.43
$1055.00$1060.00$1065.00Oct 5$1.64$3.3654%2.05
$1050.00$1055.00$1060.00Oct 5$0.86$4.1434%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.31, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1055.001:2Oct 5-$2.88$2.12
$1160.00$1190.001:2Oct 19-$2.13$27.87
$1080.00$1085.001:2Oct 5$0.00$5.00
$1085.00$1090.001:2Oct 5-$0.01$4.99
$1100.00$1105.001:2Oct 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1065.001:2Oct 5-$0.31$4.69
$1075.00$1070.001:2Oct 5-$3.97$1.03
$1045.00$1040.001:2Oct 5-$0.03$4.97
$865.00$860.001:2Oct 14-$0.03$4.97
$960.00$940.001:2Oct 19-$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 5.84%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 13$62.000.520.7%5.84%6.57%399
$1085.00Nov 13$54.650.482.1%5.15%7.29%114
$1090.00Nov 13$52.600.472.6%4.95%7.57%1221
$1080.00Nov 13$56.650.491.7%5.33%7.01%5459
$1095.00Nov 13$49.900.463.1%4.70%7.79%116
$1115.00Nov 13$43.300.415.0%4.08%9.05%1023
$1100.00Nov 13$48.000.443.6%4.52%8.08%9269
$1105.00Nov 13$46.200.434.0%4.35%8.38%711
$1110.00Nov 13$44.450.424.5%4.18%8.69%36
$1075.00Nov 13$57.950.501.2%5.46%6.66%4626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,102
Total Puts 203,147
Put/Call Ratio 0.58
Net Difference 145,955

Prior's Put/Call Breakdown

Total Calls 574,845
Total Puts 345,493
Put/Call Ratio 0.60
Net Difference 229,352

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All