Tour v531
MU
MICRON TECHNOLOGY IN
$1058.71 -1.51%
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 634,172
Calls: 399,290 (63%)
Puts: 234,882 (37%)
Prior (10/02) 1,061,998
Calls: 661,420 (62%)
Puts: 400,578 (38%)
Current vs Prior -40.29%
Calls: -39.63% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -25.72%
Calls: -24.92%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $368.77M
Calls: $241.30M (65%)
Puts: $127.47M (35%)
Prior (10/02) $646.08M
Calls: $383.64M (59%)
Puts: $262.45M (41%)
Current vs Prior -42.92%
Calls: -37.10%
Puts: -51.43%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -66.26%
Calls: -71.35%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 0.59
Prior (10/02) 0.61
Current vs Prior -2.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.70% | 3.01%4.11% | 6.46%6.46% | 13.71%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -73.07% | -28.12%+1134.91% | +29.04%-16.15% | -8.55%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -81.69% | -53.86%-3.33% | -23.21%-40.53% | -22.93%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -73.07% | -28.12%+1134.91% | +29.04%-16.15% | -8.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 1.41%
Calls: 7.83% | 1.50%
Puts: 8.53% | 1.32%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior +41.03% | -1.40%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +138.78% | -31.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($241.30M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.59. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 914.5014.65$14.581.0%1.3K0.39821
$1010.00Oct 954.1054.70$54.401.1%1600.83214
$1050.00Oct 925.9526.25$26.101.1%1.0K0.582.1K
$1020.00Oct 946.0546.65$46.351.3%870.78202
$1060.00Nov 659.1559.95$59.551.3%180.5379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 715.1015.30$15.201.3%2.1K0.51107
$1110.00Oct 955.9056.65$56.281.3%180.81139
$1105.00Oct 951.8052.50$52.151.3%120.7972
$1065.00Oct 717.8518.10$17.981.4%2.1K0.56115
$1095.00Oct 943.9044.55$44.221.5%150.73271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.52, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.130.14$0.147.1%56.7K0.051.6K
$1065.00Oct 50.480.52$0.508.0%40.2K0.15724
$1145.00Oct 70.500.56$0.5311.3%1580.03191
$1135.00Oct 70.700.76$0.738.2%2460.04115
$1140.00Oct 70.590.63$0.616.6%6060.04179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 50.240.28$0.2615.4%22.0K0.092.1K
$1055.00Oct 50.800.88$0.849.5%17.0K0.26506
$975.00Oct 70.380.43$0.4112.2%2960.03137
$985.00Oct 70.550.60$0.578.8%4740.03372
$970.00Oct 70.310.36$0.3414.7%1440.02238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 5206.70214.45$210.583.7%1011.00106
$855.00Oct 5198.95211.35$205.156.0%--1.0010
$900.00Oct 5155.75166.30$161.036.6%171.0029
$920.00Oct 5134.35146.35$140.358.6%11.0012
$925.00Oct 5129.00141.35$135.189.1%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 515.7017.70$16.7012.0%1.3K1.00631
$1080.00Oct 521.0022.45$21.736.7%9241.001.2K
$1085.00Oct 525.4027.40$26.407.6%3621.00365
$1090.00Oct 526.8032.20$29.5018.3%1071.00692
$1095.00Oct 531.6037.90$34.7518.1%351.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 597.8K, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.130.14$0.147.1%56.7K0.051.6K
$1065.00Oct 50.480.52$0.508.0%40.2K0.15724
$1075.00Oct 50.030.04$0.0425.0%32.0K0.011.6K
$1080.00Oct 50.010.02$0.0250.0%21.8K0.011.8K
$1060.00Oct 51.601.71$1.666.6%19.2K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 52.803.05$2.938.5%35.0K0.603.1K
$1050.00Oct 50.240.28$0.2615.4%22.0K0.092.1K
$1065.00Oct 56.657.05$6.855.8%17.5K0.85393
$1055.00Oct 50.800.88$0.849.5%17.0K0.26506
$1040.00Oct 50.050.08$0.0742.9%8.1K0.02985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.1%, max 8.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2347.1%43.6%8.0%18638
$1082.50Oct 9Oct 2348.5%45.4%6.9%241241
$1062.50Oct 9Oct 2348.1%45.2%6.6%50239
$1067.50Oct 9Oct 2348.2%45.9%4.9%475169
$1072.50Oct 9Oct 2348.3%46.0%4.9%234171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2347.1%43.6%8.0%23995
$1082.50Oct 9Oct 2348.5%45.4%6.9%4265
$1062.50Oct 9Oct 2348.1%45.2%6.6%20872
$1077.50Oct 9Oct 1648.4%45.7%5.7%193270
$1067.50Oct 9Oct 2348.2%45.9%4.9%191114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 1.84, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$955.00Oct 9$2.43$2.57$2.4397%1.06$952.43
$940.00$945.00Oct 9$2.80$2.20$2.8098%0.79$942.80
$945.00$950.00Nov 6$2.02$2.98$2.0282%1.48$947.02
$1000.00$1030.00Oct 19$20.00$10.00$20.0078%0.50$1020.00
$950.00$955.00Oct 16$2.55$2.45$2.5591%0.96$952.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1105.00$1100.00Oct 7$1.76$3.24$1.7687%1.84$1103.24
$1115.00$1110.00Oct 30$1.00$4.00$1.0064%4.00$1114.00
$1090.00$1085.00Oct 5$3.10$1.90$3.10100%0.61$1086.90
$1105.00$1100.00Oct 5$3.20$1.80$3.20100%0.56$1101.80
$1125.00$1120.00Oct 9$2.63$2.37$2.6387%0.90$1122.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.49, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1095.00Oct 14$2.63$2.63$2.3764%1.11$1092.63
$1077.50$1080.00Oct 23$1.87$1.87$0.6355%2.97$1079.37
$1060.00$1070.00Oct 19$5.72$5.72$4.2848%1.34$1065.72
$1105.00$1110.00Oct 14$2.08$2.08$2.9271%0.71$1107.08
$1075.00$1080.00Oct 14$2.80$2.80$2.2057%1.27$1077.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Oct 19$3.30$3.30$6.7087%0.49$956.70
$1030.00$1025.00Nov 6$3.48$3.48$1.5261%2.29$1026.52
$1020.00$1010.00Oct 19$4.12$4.12$5.8869%0.70$1015.88
$1045.00$1040.00Oct 14$3.26$3.26$1.7459%1.87$1041.74
$1010.00$1005.00Oct 30$2.82$2.82$2.1868%1.29$1007.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $12.29, cheapest $11.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$12.6547.1%43.8%
$1062.50Oct 9Oct 16$12.3048.1%45.1%
$1082.50Oct 9Oct 16$11.7748.5%45.5%
$1067.50Oct 9Oct 16$12.3048.2%45.3%
$1077.50Oct 9Oct 16$12.2348.4%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$11.2847.1%43.8%
$1082.50Oct 9Oct 23$18.9048.5%45.4%
$1062.50Oct 9Oct 16$11.6548.1%45.1%
$1067.50Oct 9Oct 16$10.4848.2%45.3%
$1077.50Oct 9Oct 16$9.8048.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.43% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 5$1.66$2.93$4.59$1055.41$1064.590.43%
$1055.00Oct 5$4.47$0.84$5.31$1049.69$1060.310.50%
$1065.00Oct 5$0.50$6.85$7.35$1057.65$1072.350.69%
$1050.00Oct 5$9.13$0.26$9.39$1040.61$1059.390.89%
$1070.00Oct 5$0.14$11.38$11.52$1058.48$1081.521.09%
$1045.00Oct 5$13.78$0.11$13.89$1031.11$1058.891.31%
$1075.00Oct 5$0.04$16.70$16.74$1058.26$1091.741.58%
$1040.00Oct 5$18.50$0.07$18.57$1021.43$1058.571.75%
$1080.00Oct 5$0.02$21.73$21.75$1058.25$1101.752.05%
$1035.00Oct 5$23.93$0.04$23.97$1011.03$1058.972.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1050.00Oct 5$0.50$0.26$0.76$1049.24$1065.76
$1065.00$1055.00Oct 5$0.50$0.84$1.34$1053.66$1066.34
$1060.00$1050.00Oct 5$1.66$0.26$1.92$1048.08$1061.92
$1060.00$1055.00Oct 5$1.66$0.84$2.50$1052.50$1062.50
$1080.00$1035.00Oct 7$6.78$5.58$12.36$1022.64$1092.36
$1080.00$1040.00Oct 7$6.78$6.95$13.73$1026.27$1093.73
$1075.00$1035.00Oct 7$8.23$5.58$13.81$1021.19$1088.81
$1075.00$1040.00Oct 7$8.23$6.95$15.18$1024.82$1090.18
$1080.00$1045.00Oct 7$6.78$8.60$15.38$1029.62$1095.38
$1075.00$1045.00Oct 7$8.23$8.60$16.83$1028.17$1091.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.90, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601110/1120Oct 19$6.55$3.4556%1.90$953.45$1116.55
950/9601100/1110Oct 19$6.60$3.4052%1.94$953.40$1106.60
950/9601150/1160Oct 19$4.40$5.6068%0.79$955.60$1154.40
1010/10201110/1120Oct 19$7.37$2.6338%2.80$1012.63$1117.37
860/8651105/1110Oct 14$2.54$2.4669%1.03$862.46$1107.54
1010/10201100/1110Oct 19$7.42$2.5834%2.88$1012.58$1107.42
930/9351105/1110Oct 14$2.43$2.5766%0.95$932.57$1107.43
880/8851105/1110Oct 14$2.26$2.7469%0.82$882.74$1107.26
950/9551105/1110Oct 14$2.54$2.4664%1.03$952.46$1107.54
940/9451105/1110Oct 14$2.42$2.5865%0.94$942.58$1107.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Oct 19$0.05$9.958%199.00
$1055.00$1060.00$1065.00Oct 5$1.65$3.3559%2.03
$1060.00$1065.00$1070.00Oct 5$0.80$4.2036%5.25
$1160.00$1170.00$1180.00Nov 6$0.06$9.944%165.67
$1040.00$1045.00$1050.00Oct 5$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 5$0.61$4.3935%7.20
$1130.00$1150.00$1170.00Oct 30$0.68$19.329%28.41
$1055.00$1060.00$1065.00Oct 5$1.83$3.1759%1.73
$1045.00$1050.00$1055.00Oct 5$0.43$4.5722%10.63
$1040.00$1050.00$1060.00Oct 19$0.31$9.699%31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-2.32, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1190.001:2Oct 19-$1.80$28.20
$1045.00$1050.001:2Oct 5-$4.48$0.52
$1075.00$1080.001:2Oct 5$0.00$5.00
$1085.00$1090.001:2Oct 5$0.00$5.00
$1080.00$1085.001:2Oct 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1065.001:2Oct 5-$2.32$2.68
$1045.00$1040.001:2Oct 5-$0.03$4.97
$1040.00$1035.001:2Oct 5-$0.01$4.99
$1035.00$1030.001:2Oct 5-$0.02$4.98
$995.00$990.001:2Oct 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 5.08%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1085.00Nov 13$53.800.472.5%5.08%7.56%114
$1090.00Nov 13$51.750.463.0%4.89%7.84%3621
$1080.00Nov 13$55.800.482.0%5.27%7.28%5559
$1105.00Nov 13$46.200.424.4%4.36%8.74%1011
$1095.00Nov 13$49.200.453.4%4.65%8.07%116
$1110.00Nov 13$44.100.414.8%4.17%9.01%366
$1100.00Nov 13$47.200.433.9%4.46%8.36%13569
$1075.00Nov 13$56.950.491.5%5.38%6.92%4826
$1070.00Nov 13$59.050.511.1%5.58%6.64%419
$1115.00Nov 13$42.150.405.3%3.98%9.30%3723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,290
Total Puts 234,882
Put/Call Ratio 0.59
Net Difference 164,408

Prior's Put/Call Breakdown

Total Calls 661,420
Total Puts 400,578
Put/Call Ratio 0.61
Net Difference 260,842

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All