Tour v531
MU
MICRON TECHNOLOGY IN
$1060.93 -1.30%
◀ 10/5 15:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 657,178
Calls: 412,496 (63%)
Puts: 244,682 (37%)
Prior (10/02) 1,219,054
Calls: 760,188 (62%)
Puts: 458,866 (38%)
Current vs Prior -46.09%
Calls: -45.74% (Calls)
Puts: -46.68% (Puts)
Prior 7-Day Total 4,510,521
Calls: 2,813,067 (62%)
Puts: 1,697,454 (38%)
Prior 7-Day Average 902,104
Calls: 401,866 (62%)
Puts: 242,493 (38%)
Current vs Prior 7-Day Avg -27.15%
Calls: +2.64%
Puts: +0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $372.69M
Calls: $257.62M (69%)
Puts: $115.07M (31%)
Prior (10/02) $723.81M
Calls: $422.03M (58%)
Puts: $301.79M (42%)
Current vs Prior -48.51%
Calls: -38.96%
Puts: -61.87%
Prior 7-Day Total $5.86B
Calls: $4.52B (77%)
Puts: $1.33B (23%)
Prior 7-Day Average $1.17B
Calls: $645.99M (77%)
Puts: $190.44M (23%)
Current vs Prior 7-Day Avg -68.17%
Calls: -60.12%
Puts: -39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.59
Prior (10/02) 0.60
Current vs Prior -1.73%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -11.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 966,964
Calls: 499,700 (52%)
Puts: 467,264 (48%)
Current vs Prior -11.40%
Prior 7-Day Total 4,926,290
Calls: 2,473,168 (50%)
Puts: 2,453,122 (50%)
Prior 7-Day Average 821,048
Calls: 412,194 (50%)
Puts: 408,853 (50%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.66% | 3.00%4.12% | 6.40%6.40% | 13.77%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior -74.62% | -28.32%+1137.98% | +27.77%-16.98% | -8.18%
Prior 7-Day Avg 5.27% | 7.05%4.53% | 8.20%10.49% | 17.47%
Current vs 7-Day Avg -87.50% | -57.44%-9.02% | -21.99%-39.01% | -21.21%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod -74.62% | -28.32%+1137.98% | +27.77%-16.98% | -8.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 1.25%
Calls: 5.86% | 0.99%
Puts: 13.04% | 1.50%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior +62.93% | -12.59%
Prior 7-Day Avg 3.81% | 2.27%
Calls: 3.58% | 1.75%
Puts: 4.04% | 2.80%
Current vs 7-Day Avg +147.92% | -45.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($257.62M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 911 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 715.1015.25$15.181.0%4.2K0.52373
$1060.00Oct 921.9522.20$22.081.1%1.7K0.52409
$1055.00Oct 924.5524.85$24.701.2%2020.56172
$1050.00Oct 927.3527.70$27.531.3%1.0K0.592.1K
$1065.00Oct 919.5019.75$19.631.3%3.7K0.48201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 962.6063.45$63.031.3%160.84265
$1115.00Oct 958.3059.10$58.701.4%150.8260
$1110.00Oct 954.1054.85$54.481.4%200.80139
$1100.00Oct 946.0046.65$46.331.4%1620.75697
$1095.00Oct 942.1542.75$42.451.4%150.72271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.130.15$0.1414.3%58.5K0.061.6K
$1065.00Oct 50.640.65$0.651.5%43.3K0.21724
$1145.00Oct 70.530.58$0.559.1%1630.03191
$1200.00Oct 70.140.16$0.1513.3%6290.01662
$1130.00Oct 70.900.93$0.923.3%7840.05258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 50.060.07$0.0714.3%23.8K0.032.1K
$1055.00Oct 50.230.26$0.2512.0%18.1K0.11506
$985.00Oct 70.540.58$0.567.1%4750.03372
$965.00Oct 70.290.33$0.3112.9%1290.0292
$990.00Oct 70.650.68$0.674.5%3200.04241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 5203.75214.95$209.355.3%1011.00106
$855.00Oct 5198.95211.35$205.156.0%--1.0010
$900.00Oct 5155.25166.35$160.806.9%171.0029
$920.00Oct 5134.35146.35$140.358.6%11.0012
$925.00Oct 5129.00141.35$135.189.1%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 513.7514.90$14.338.0%1.3K1.00631
$1080.00Oct 518.5020.40$19.459.8%9621.001.2K
$1085.00Oct 523.1525.00$24.087.7%3761.00365
$1090.00Oct 528.4032.15$30.2812.4%1071.00692
$1095.00Oct 531.6036.95$34.2815.6%351.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 619.6K, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.130.15$0.1414.3%58.5K0.061.6K
$1065.00Oct 50.640.65$0.651.5%43.3K0.21724
$1075.00Oct 50.020.03$0.0333.3%32.4K0.011.6K
$1080.00Oct 50.000.02$0.01200.0%22.1K0.001.8K
$1060.00Oct 52.322.46$2.395.9%21.3K0.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 51.341.46$1.408.6%35.6K0.423.1K
$1050.00Oct 50.060.07$0.0714.3%23.8K0.032.1K
$1055.00Oct 50.230.26$0.2512.0%18.1K0.11506
$1065.00Oct 54.304.90$4.6013.0%17.7K0.79393
$1040.00Oct 50.030.04$0.0425.0%8.2K0.01985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2347.3%43.0%10.0%19638
$1082.50Oct 9Oct 2348.4%44.7%8.2%243241
$1062.50Oct 9Oct 2348.2%45.1%7.0%53039
$1072.50Oct 9Oct 2348.2%45.1%6.8%238171
$1077.50Oct 9Oct 2348.1%45.7%5.3%122231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2347.3%43.0%10.0%24495
$1082.50Oct 9Oct 2348.4%44.7%8.2%4265
$1062.50Oct 9Oct 2348.2%45.1%7.0%20972
$1072.50Oct 9Oct 2348.2%45.1%6.8%63273
$1077.50Oct 9Oct 1648.1%45.6%5.7%193270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 2.27, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$990.00Oct 23$1.53$3.47$1.5379%2.27$986.53
$1005.00$1010.00Oct 9$1.90$3.10$1.9086%1.63$1006.90
$1020.00$1025.00Oct 7$2.20$2.80$2.2087%1.27$1022.20
$940.00$945.00Oct 9$2.93$2.07$2.9398%0.71$942.93
$940.00$945.00Oct 16$2.72$2.28$2.7292%0.84$942.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1125.00Oct 9$2.88$2.12$2.8888%0.74$1127.12
$1090.00$1085.00Oct 12$1.97$3.03$1.9767%1.54$1088.03
$1115.00$1110.00Oct 30$1.95$3.05$1.9563%1.56$1113.05
$1105.00$1100.00Oct 23$2.08$2.92$2.0864%1.40$1102.92
$1105.00$1100.00Oct 30$2.02$2.98$2.0261%1.48$1102.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Oct 30$3.00$3.00$2.0063%1.50$1118.00
$1090.00$1095.00Nov 13$3.47$3.47$1.5354%2.27$1093.47
$1085.00$1090.00Nov 6$3.42$3.42$1.5853%2.16$1088.42
$1070.00$1072.50Oct 23$2.10$2.10$0.4052%5.25$1072.10
$1080.00$1082.50Oct 23$1.92$1.92$0.5855%3.31$1081.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Oct 19$3.22$3.22$6.7888%0.47$956.78
$1030.00$1025.00Nov 6$3.05$3.05$1.9561%1.56$1026.95
$1020.00$1010.00Oct 19$3.85$3.85$6.1569%0.63$1016.15
$1060.00$1050.00Oct 19$5.63$5.63$4.3752%1.29$1054.37
$1050.00$1045.00Oct 23$3.03$3.03$1.9756%1.54$1046.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $12.66, cheapest $19.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$12.3047.3%44.6%
$1077.50Oct 9Oct 16$11.5748.1%45.6%
$1082.50Oct 9Oct 16$11.4548.4%45.8%
$1072.50Oct 9Oct 16$11.7548.2%45.7%
$1067.50Oct 9Oct 16$12.0348.2%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 9Oct 23$19.9048.4%44.7%
$1057.50Oct 9Oct 16$12.0847.3%44.6%
$1077.50Oct 9Oct 16$11.9048.1%45.6%
$1072.50Oct 9Oct 16$12.3048.2%45.7%
$1067.50Oct 9Oct 16$12.2948.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.36% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 5$2.39$1.40$3.79$1056.21$1063.790.36%
$1065.00Oct 5$0.65$4.60$5.25$1059.75$1070.250.49%
$1055.00Oct 5$6.18$0.25$6.43$1048.57$1061.430.61%
$1070.00Oct 5$0.14$9.28$9.42$1060.58$1079.420.89%
$1050.00Oct 5$11.00$0.07$11.07$1038.93$1061.071.04%
$1075.00Oct 5$0.03$14.33$14.36$1060.64$1089.361.35%
$1045.00Oct 5$15.35$0.04$15.39$1029.61$1060.391.45%
$1080.00Oct 5$0.01$19.45$19.46$1060.54$1099.461.83%
$1040.00Oct 5$20.45$0.04$20.49$1019.51$1060.491.93%
$1085.00Oct 5$0.01$24.08$24.09$1060.91$1109.092.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1055.00Oct 5$0.14$0.25$0.39$1054.61$1070.39
$1065.00$1055.00Oct 5$0.65$0.25$0.90$1054.10$1065.90
$1070.00$1060.00Oct 5$0.14$1.40$1.54$1058.46$1071.54
$1065.00$1060.00Oct 5$0.65$1.40$2.05$1057.95$1067.05
$1085.00$1040.00Oct 7$5.98$6.38$12.36$1027.64$1097.36
$1080.00$1040.00Oct 7$7.33$6.38$13.71$1026.29$1093.71
$1085.00$1045.00Oct 7$5.98$7.90$13.88$1031.12$1098.88
$1080.00$1045.00Oct 7$7.33$7.90$15.23$1029.77$1095.23
$1075.00$1040.00Oct 7$8.88$6.38$15.26$1024.74$1090.26
$1075.00$1045.00Oct 7$8.88$7.90$16.78$1028.22$1091.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.71, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601110/1120Oct 19$6.31$3.6956%1.71$953.69$1116.31
950/9601190/1200Oct 19$4.02$5.9877%0.67$955.98$1194.02
950/9601100/1110Oct 19$6.13$3.8753%1.58$953.87$1106.13
950/9601150/1160Oct 19$4.09$5.9170%0.69$955.91$1154.09
950/9601120/1130Oct 19$4.85$5.1560%0.94$955.15$1124.85
860/8651105/1110Oct 14$2.41$2.5969%0.93$862.59$1107.41
1010/10201110/1120Oct 19$6.94$3.0638%2.27$1013.06$1116.94
860/8651115/1120Oct 14$2.13$2.8772%0.74$862.87$1117.13
950/9551105/1110Oct 14$2.54$2.4663%1.03$952.46$1107.54
940/9451105/1110Oct 14$2.38$2.6265%0.91$942.62$1107.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 3.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 5$1.23$3.7752%3.07
$1055.00$1060.00$1065.00Oct 5$2.05$2.9568%1.44
$1090.00$1100.00$1110.00Oct 19$0.24$9.768%40.67
$1050.00$1055.00$1060.00Oct 5$1.03$3.9739%3.85
$1065.00$1070.00$1075.00Oct 5$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1055.00$1060.00$1065.00Oct 5$2.05$2.9568%1.44
$1060.00$1065.00$1070.00Oct 5$1.48$3.5252%2.38
$1050.00$1055.00$1060.00Oct 5$0.97$4.0339%4.15
$1065.00$1070.00$1075.00Oct 5$0.37$4.6321%12.51
$1075.00$1080.00$1085.00Oct 7$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.36, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1055.001:2Oct 5-$1.36$3.64
$1160.00$1190.001:2Oct 19-$2.23$27.77
$1145.00$1150.001:2Oct 5$0.00$5.00
$1170.00$1175.001:2Oct 5$0.00$5.00
$1080.00$1085.001:2Oct 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1070.001:2Oct 5-$4.23$0.77
$1050.00$1045.001:2Oct 5-$0.01$4.99
$1040.00$1035.001:2Oct 5$0.00$5.00
$1045.00$1040.001:2Oct 5-$0.04$4.96
$1030.00$1025.001:2Oct 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 5.00%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Nov 13$53.000.462.7%5.00%7.74%3621
$1080.00Nov 13$57.050.481.8%5.38%7.17%5559
$1085.00Nov 13$54.550.472.3%5.14%7.41%114
$1110.00Nov 13$45.300.424.6%4.27%8.90%366
$1115.00Nov 13$43.400.415.1%4.09%9.19%3723
$1075.00Nov 13$58.500.501.3%5.51%6.84%4826
$1105.00Nov 13$46.450.434.2%4.38%8.53%1011
$1120.00Nov 13$41.450.405.6%3.91%9.47%4011
$1130.00Nov 13$39.100.376.5%3.69%10.20%99
$1100.00Nov 13$47.400.443.7%4.47%8.15%13569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,496
Total Puts 244,682
Put/Call Ratio 0.59
Net Difference 167,814

Prior's Put/Call Breakdown

Total Calls 760,188
Total Puts 458,866
Put/Call Ratio 0.60
Net Difference 301,322

Prior 7-Day Put/Call Summary

Total Calls 2,813,067
Total Puts 1,697,454
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All