Tour v531
MU
MICRON TECHNOLOGY IN
$1063.89 -1.02%
$1063.04 (-0.08%)🌙
as of 10/05 04:00 PM
◀ 10/5 16:00 ▶

Option Volume

Detail
ℹ
Current (10/05 4:00pm) 744,007
Calls: 469,804 (63%)
Puts: 274,203 (37%)
Prior (10/02) 1,218,980
Calls: 760,077 (62%)
Puts: 458,903 (38%)
Current vs Prior -38.96%
Calls: -38.19% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 5,976,658
Calls: 3,722,886 (62%)
Puts: 2,253,772 (38%)
Prior 7-Day Average 853,808
Calls: 531,840 (62%)
Puts: 321,967 (38%)
Current vs Prior 7-Day Avg -12.86%
Calls: -11.66%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:00pm) $418.57M
Calls: $303.90M (73%)
Puts: $114.67M (27%)
Prior (10/02) $723.81M
Calls: $422.02M (58%)
Puts: $301.79M (42%)
Current vs Prior -42.17%
Calls: -27.99%
Puts: -62.00%
Prior 7-Day Total $7.65B
Calls: $5.90B (77%)
Puts: $1.76B (23%)
Prior 7-Day Average $1.09B
Calls: $842.24M (77%)
Puts: $250.76M (23%)
Current vs Prior 7-Day Avg -61.70%
Calls: -63.92%
Puts: -54.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:00pm) 0.58
Prior (10/02) 0.60
Current vs Prior -3.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 4:00pm) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Prior (10/02) 1,176,098
Calls: 556,343 (47%)
Puts: 619,755 (53%)
Current vs Prior -27.15%
Prior 7-Day Total 6,806,298
Calls: 3,182,433 (47%)
Puts: 3,623,865 (53%)
Prior 7-Day Average 972,328
Calls: 454,633 (47%)
Puts: 517,695 (53%)
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.51% | 2.97%4.06% | 6.29%6.29% | 13.61%
Prior 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs Prior +14.61% | -2.85%+1119.87% | +25.65%-18.35% | -9.22%
Prior 7-Day Avg 3.82% | 6.52%4.26% | 8.41%10.86% | 17.79%
Current vs 7-Day Avg -22.06% | -37.64%-4.51% | -25.23%-42.09% | -23.49%
Prior 7-Day Eod 2.60% | 4.18%0.33% | 5.01%7.70% | 14.99%
Current vs 7-Day Eod +14.61% | -2.85%+1119.87% | +25.65%-18.35% | -9.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Prior 5.80% | 1.43%
Calls: 5.97% | 1.50%
Puts: 5.63% | 1.35%
Current vs Prior -11.21% | -1.40%
Prior 7-Day Avg 3.43% | 2.05%
Calls: 3.24% | 1.61%
Puts: 3.61% | 2.50%
Current vs 7-Day Avg +50.33% | -31.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($303.90M). Bullish P/C ratio of 0.58. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 716.3016.80$16.553.0%6.3K0.55373
$860.00Oct 16200.75207.00$203.883.1%101.00863
$910.00Oct 16151.70156.90$154.303.4%280.941.9K
$1110.00Oct 1615.7016.30$16.003.8%6310.311.2K
$900.00Oct 9162.10168.60$165.353.9%291.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Oct 167.057.25$7.152.8%1330.16302
$950.00Oct 163.403.50$3.452.9%5360.083.8K
$1150.00Oct 986.2589.45$87.853.6%350.93412
$1025.00Oct 1616.0516.65$16.353.7%2680.30293
$1200.00Oct 30143.65149.50$146.574.0%500.82113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 70.470.53$0.5012.0%4.5K0.031.1K
$1140.00Oct 70.670.75$0.7111.3%7570.04179
$1145.00Oct 70.550.66$0.6118.0%1830.04191
$1155.00Oct 70.400.48$0.4418.2%1880.03151
$1135.00Oct 70.790.88$0.8410.7%2900.05115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 70.570.63$0.6010.0%3720.04241
$995.00Oct 70.670.79$0.7316.4%4960.04179
$1000.00Oct 70.860.93$0.907.8%2.7K0.05729
$975.00Oct 70.340.40$0.3716.2%3090.02137
$980.00Oct 70.400.47$0.4415.9%5950.03383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5202.45214.50$208.485.8%--1.0010
$860.00Oct 5197.45210.35$203.906.3%61.006
$865.00Oct 5192.45204.55$198.506.1%161.004
$870.00Oct 5187.45199.55$193.506.3%61.008
$880.00Oct 5177.45189.50$183.486.6%61.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 583.3091.20$87.259.1%21.0043
$1160.00Oct 592.25102.10$97.1810.1%21.008
$1170.00Oct 5102.10114.35$108.2311.3%71.004
$1175.00Oct 5107.10119.35$113.2310.8%11.008
$1180.00Oct 5112.45122.55$117.508.6%31.005

Most actively traded options today. High liquidity = easy entry/exit. 1,245 active (total vol 702.0K, top 64.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 50.000.01$0.01100.0%64.0K0.011.6K
$1065.00Oct 50.160.26$0.2147.6%55.4K0.20724
$1075.00Oct 50.000.01$0.01100.0%33.9K0.001.6K
$1060.00Oct 52.114.50$3.3172.2%29.0K1.001.0K
$1080.00Oct 50.000.01$0.01100.0%22.4K0.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 50.030.06$0.0560.0%40.1K0.063.1K
$1050.00Oct 50.000.01$0.01100.0%26.0K0.002.1K
$1055.00Oct 50.000.01$0.01100.0%20.8K0.01506
$1065.00Oct 51.203.10$2.1588.4%19.3K0.82393
$1045.00Oct 50.000.01$0.01100.0%9.9K0.00504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1077.50Oct 9Oct 2349.8%44.9%10.9%150231
$1072.50Oct 9Oct 2349.6%44.7%10.8%260171
$1062.50Oct 9Oct 2346.0%42.8%7.5%63639
$1082.50Oct 9Oct 2348.1%45.7%5.2%248241
$1057.50Oct 9Oct 2346.1%43.9%5.0%22038
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1072.50Oct 9Oct 2349.6%44.7%10.8%80273
$1077.50Oct 9Oct 1649.8%45.6%9.1%196270
$1062.50Oct 9Oct 2346.0%42.8%7.5%23972
$1082.50Oct 9Oct 2348.1%45.7%5.2%4565
$1057.50Oct 9Oct 2346.1%43.9%5.0%29495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 2.23, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$945.00$950.00Nov 6$1.55$3.45$1.5582%2.23$946.55
$1160.00$1190.00Oct 19$1.20$28.80$1.2016%24.00$1161.20
$1060.00$1065.00Nov 6$0.60$4.40$0.6054%7.33$1060.60
$955.00$960.00Oct 16$2.68$2.32$2.6890%0.87$957.68
$1120.00$1125.00Nov 13$0.18$4.82$0.1840%26.78$1120.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1050.00Oct 19$2.33$7.67$2.3346%3.29$1057.67
$1075.00$1070.00Oct 5$3.28$1.72$3.28100%0.52$1071.72
$1160.00$1155.00Oct 9$3.12$1.88$3.1294%0.60$1156.88
$1100.00$1095.00Oct 7$2.52$2.48$2.5283%0.98$1097.48
$1100.00$1095.00Oct 16$1.62$3.38$1.6265%2.09$1098.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 9.42, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 12$4.52$4.52$0.4859%9.42$1084.52
$1077.50$1080.00Oct 9$2.22$2.22$0.2859%7.93$1079.72
$1075.00$1080.00Oct 14$3.38$3.38$1.6255%2.09$1078.38
$1067.50$1070.00Oct 16$2.37$2.37$0.1350%18.23$1069.87
$1072.50$1075.00Oct 9$2.23$2.23$0.2755%8.26$1074.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Oct 19$2.64$2.64$7.3689%0.36$957.36
$1040.00$1035.00Oct 16$3.30$3.30$1.7063%1.94$1036.70
$1050.00$1040.00Oct 19$5.27$5.27$4.7358%1.11$1044.73
$975.00$970.00Nov 13$2.55$2.55$2.4574%1.04$972.45
$965.00$960.00Oct 5$1.26$1.26$3.7495%0.34$963.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $12.78, cheapest $11.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$11.3049.8%45.6%
$1072.50Oct 9Oct 16$11.6749.6%45.9%
$1062.50Oct 9Oct 16$11.9346.0%42.9%
$1082.50Oct 9Oct 16$11.9848.1%45.8%
$1057.50Oct 9Oct 16$11.3046.1%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$13.2749.8%45.6%
$1072.50Oct 9Oct 16$12.8549.6%45.9%
$1062.50Oct 9Oct 16$11.1546.0%42.9%
$1082.50Oct 9Oct 23$19.9248.1%45.7%
$1057.50Oct 9Oct 16$11.9046.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.22% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 5$0.21$2.15$2.36$1062.64$1067.360.22%
$1060.00Oct 5$3.31$0.05$3.36$1056.64$1063.360.32%
$1070.00Oct 5$0.01$7.95$7.96$1062.04$1077.960.75%
$1055.00Oct 5$9.28$0.01$9.29$1045.71$1064.290.87%
$1075.00Oct 5$0.01$11.23$11.24$1063.76$1086.241.06%
$1050.00Oct 5$13.27$0.01$13.28$1036.72$1063.281.25%
$1080.00Oct 5$0.01$16.88$16.89$1063.11$1096.891.59%
$1045.00Oct 5$17.88$0.01$17.89$1027.11$1062.891.68%
$1085.00Oct 5$0.01$21.10$21.11$1063.89$1106.111.98%
$1040.00Oct 5$22.78$0.01$22.79$1017.21$1062.792.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1060.00Oct 5$0.21$0.05$0.26$1059.74$1065.26
$1085.00$1040.00Oct 7$6.45$5.55$12.00$1028.00$1097.00
$1085.00$1045.00Oct 7$6.45$6.93$13.38$1031.62$1098.38
$1080.00$1040.00Oct 7$7.95$5.55$13.50$1026.50$1093.50
$1080.00$1045.00Oct 7$7.95$6.93$14.88$1030.12$1094.88
$1085.00$1050.00Oct 7$6.45$8.53$14.98$1035.02$1099.98
$1080.00$1050.00Oct 7$7.95$8.53$16.48$1033.52$1096.48
$1075.00$1040.00Oct 7$9.60$5.55$15.15$1024.85$1090.15
$1075.00$1045.00Oct 7$9.60$6.93$16.53$1028.47$1091.53
$1075.00$1050.00Oct 7$9.60$8.53$18.13$1031.87$1093.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.81, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601190/1200Oct 19$4.49$5.5176%0.81$955.51$1194.49
950/9601110/1120Oct 19$6.02$3.9856%1.51$953.98$1116.02
970/9801190/1200Oct 19$4.16$5.8473%0.71$975.84$1194.16
960/9651205/1210Oct 5$1.72$3.2893%0.52$963.28$1206.72
960/9651215/1220Oct 5$1.51$3.4994%0.43$963.49$1216.51
880/8851205/1210Oct 5$1.36$3.6496%0.37$883.64$1206.36
950/9601120/1130Oct 19$5.06$4.9460%1.02$954.94$1125.06
950/9601150/1160Oct 19$4.02$5.9870%0.67$955.98$1154.02
1000/10101190/1200Oct 19$4.72$5.2863%0.89$1005.28$1194.72
980/9851105/1110Oct 12$2.85$2.1563%1.33$982.15$1107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 5$2.90$2.1099%0.72
$1065.00$1070.00$1075.00Oct 5$0.20$4.8019%24.00
$1055.00$1060.00$1065.00Oct 5$2.87$2.1380%0.74
$1060.00$1070.00$1080.00Oct 19$0.22$9.789%44.45
$1055.00$1060.00$1065.00Oct 12$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1150.00$1170.00Oct 30$0.07$19.939%284.71
$1055.00$1060.00$1065.00Oct 5$2.06$2.9482%1.43
$1060.00$1065.00$1070.00Oct 5$3.70$1.3094%0.35
$1020.00$1030.00$1040.00Oct 19$0.08$9.928%124.00
$1070.00$1075.00$1080.00Oct 7$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.15, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1265.00$1270.001:2Oct 7$0.00$5.00
$1070.00$1075.001:2Oct 5-$0.01$4.99
$1075.00$1080.001:2Oct 5-$0.01$4.99
$1080.00$1085.001:2Oct 5-$0.01$4.99
$1085.00$1090.001:2Oct 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$950.001:2Oct 19-$0.15$9.85
$1075.00$1070.001:2Oct 5-$4.67$0.33
$895.00$890.001:2Oct 12-$0.03$4.97
$1035.00$1030.001:2Oct 5$0.00$5.00
$1050.00$1045.001:2Oct 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 5.18%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1085.00Nov 13$55.150.482.0%5.18%7.17%114
$1080.00Nov 13$57.150.491.5%5.37%6.89%5559
$1070.00Nov 13$61.300.520.6%5.76%6.34%419
$1125.00Nov 13$40.150.395.7%3.77%9.52%1511
$1075.00Nov 13$58.300.501.0%5.48%6.52%4826
$1065.00Nov 13$63.100.530.1%5.93%6.04%4221
$1135.00Nov 13$37.150.376.7%3.49%10.18%719
$1090.00Nov 13$51.050.472.5%4.80%7.25%3621
$1095.00Nov 13$49.050.462.9%4.61%7.53%116
$1130.00Nov 13$38.200.386.2%3.59%9.80%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,804
Total Puts 274,203
Put/Call Ratio 0.58
Net Difference 195,601

Prior's Put/Call Breakdown

Total Calls 760,077
Total Puts 458,903
Put/Call Ratio 0.60
Net Difference 301,174

Prior 7-Day Put/Call Summary

Total Calls 3,722,886
Total Puts 2,253,772
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All