Tour v531
MU
MICRON TECHNOLOGY IN
$1082.79 +3.56%
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (3:11pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:11 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,566,369
Calls: 1,011,471 (65%)
Puts: 554,898 (35%)
Prior (10/06) 615,392
Calls: 395,596 (64%)
Puts: 219,796 (36%)
Current vs Prior +154.53%
Calls: +155.68% (Calls)
Puts: +152.46% (Puts)
Prior 7-Day Total 4,781,261
Calls: 3,009,008 (63%)
Puts: 1,772,253 (37%)
Prior 7-Day Average 796,876
Calls: 429,858 (63%)
Puts: 253,179 (37%)
Current vs Prior 7-Day Avg +96.56%
Calls: +135.30%
Puts: +119.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.82B
Calls: $1.67B (92%)
Puts: $146.76M (8%)
Prior (10/06) $635.30M
Calls: $335.16M (53%)
Puts: $300.15M (47%)
Current vs Prior +186.73%
Calls: +399.72%
Puts: -51.10%
Prior 7-Day Total $6.11B
Calls: $4.55B (74%)
Puts: $1.56B (26%)
Prior 7-Day Average $1.02B
Calls: $650.08M (74%)
Puts: $223.03M (26%)
Current vs Prior 7-Day Avg +78.83%
Calls: +157.64%
Puts: -34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.55
Prior (10/06) 0.56
Current vs Prior -1.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 922,896
Calls: 446,862 (48%)
Puts: 476,034 (52%)
Current vs Prior +34.84%
Prior 7-Day Total 5,716,818
Calls: 2,835,567 (50%)
Puts: 2,881,251 (50%)
Prior 7-Day Average 816,688
Calls: 405,081 (50%)
Puts: 411,607 (50%)
Current vs Prior 7-Day Avg +52.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.72% | 3.09%3.09% | 5.98%5.98% | 13.55%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior -67.24% | -14.84%-14.84% | -1.34%-1.34% | +3.77%
Prior 7-Day Avg 4.87% | 5.90%4.91% | 7.55%9.01% | 16.06%
Current vs 7-Day Avg -85.24% | -47.58%-36.99% | -20.78%-33.63% | -15.60%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -67.24% | -14.84%-14.84% | -1.34%-1.34% | +3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 2.24%
Calls: 6.05% | 1.81%
Puts: 10.96% | 2.66%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +530.37% | +300.00%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +184.89% | +19.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.67B) vs puts ($146.76M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 854 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 920.3520.65$20.501.5%6.4K0.592.4K
$1100.00Oct 99.509.65$9.571.6%37.4K0.359.2K
$1050.00Nov 2089.9591.45$90.701.7%6050.609.7K
$1080.00Oct 917.6517.95$17.801.7%8.8K0.543.1K
$1082.50Oct 916.4016.70$16.551.8%1.7K0.51252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 1244.6545.45$45.051.8%70.7496
$1090.00Oct 919.5519.95$19.752.0%1.3K0.56371
$1080.00Oct 1629.3029.90$29.602.0%2470.481.1K
$1080.00Oct 914.2514.55$14.402.1%3.0K0.46912
$1125.00Oct 1248.5049.55$49.032.1%210.7715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 70.400.46$0.4314.0%75.4K0.131.1K
$1100.00Oct 70.060.07$0.0714.3%84.7K0.0210.2K
$1190.00Oct 90.420.47$0.4411.4%5950.02738
$1200.00Oct 90.320.34$0.336.1%9.1K0.028.1K
$1195.00Oct 90.360.41$0.3912.8%1750.02168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 70.160.18$0.1711.8%35.7K0.05442
$1075.00Oct 70.420.44$0.434.7%32.4K0.13251
$1000.00Oct 90.500.57$0.5313.2%8.2K0.034.6K
$995.00Oct 90.430.48$0.4511.1%2.4K0.031.3K
$1005.00Oct 90.600.65$0.637.9%1.7K0.04832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 7205.10220.10$212.607.1%71.006
$875.00Oct 7200.30215.20$207.757.2%41.001
$900.00Oct 7175.00188.35$181.687.3%1201.00117
$905.00Oct 7170.30185.20$177.758.4%--1.0012
$925.00Oct 7150.45164.25$157.358.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 9113.10124.85$118.989.9%191.0014
$1205.00Oct 9118.05130.15$124.109.8%11.00--
$1210.00Oct 9123.15135.15$129.159.3%61.00--
$1215.00Oct 9128.00139.75$133.888.8%61.00--
$1130.00Oct 745.7052.05$48.8813.0%361.003

Most actively traded options today. High liquidity = easy entry/exit. 1,422 active (total vol 1.5M, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 70.060.07$0.0714.3%84.7K0.0210.2K
$1090.00Oct 70.400.46$0.4314.0%75.4K0.131.1K
$1080.00Oct 74.004.25$4.136.1%62.3K0.661.8K
$1085.00Oct 71.441.50$1.474.1%60.9K0.342.2K
$1070.00Oct 712.3513.15$12.756.3%49.5K0.953.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 71.331.38$1.363.7%40.6K0.34337
$1070.00Oct 70.160.18$0.1711.8%35.7K0.05442
$1075.00Oct 70.420.44$0.434.7%32.4K0.13251
$1060.00Oct 70.030.07$0.0580.0%28.6K0.01990
$1065.00Oct 70.050.09$0.0757.1%26.3K0.02970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.7%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 7Nov 1353.6%45.4%18.2%61.0K2.2K
$1080.00Oct 7Nov 2051.1%45.5%12.4%62.6K2.6K
$1077.50Oct 9Oct 2349.0%44.3%10.6%1.5K337
$1072.50Oct 9Oct 2349.0%44.4%10.3%1.2K328
$1082.50Oct 9Oct 2349.4%45.0%9.9%1.8K255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 7Nov 1353.6%45.4%18.2%24.0K178
$1080.00Oct 7Nov 2051.1%45.5%12.3%40.7K738
$1077.50Oct 9Oct 2349.0%44.3%10.6%742224
$1072.50Oct 9Oct 2349.0%44.4%10.3%552314
$1082.50Oct 9Oct 2349.4%45.0%9.9%1.3K118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 834 found (best R:R 0.83, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$935.00$940.00Oct 9$2.73$2.27$2.7399%0.83$937.73
$1070.00$1075.00Oct 19$0.52$4.48$0.5257%8.62$1070.52
$1030.00$1035.00Oct 7$2.90$2.10$2.90100%0.72$1032.90
$1050.00$1055.00Oct 19$1.15$3.85$1.1567%3.35$1051.15
$970.00$975.00Oct 7$2.98$2.02$2.98100%0.68$972.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1165.00$1160.00Oct 9$2.75$2.25$2.7594%0.82$1162.25
$1110.00$1105.00Oct 7$3.30$1.70$3.3099%0.52$1106.70
$1060.00$1055.00Oct 21$0.37$4.63$0.3739%12.51$1059.63
$1045.00$1040.00Nov 13$0.52$4.48$0.5238%8.62$1044.48
$1145.00$1140.00Oct 9$3.20$1.80$3.2091%0.56$1141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 1.11, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Nov 13$2.85$2.85$2.1561%1.33$1147.85
$1135.00$1140.00Nov 6$2.86$2.86$2.1460%1.34$1137.86
$1130.00$1135.00Oct 19$2.32$2.32$2.6869%0.87$1132.32
$1120.00$1125.00Oct 21$2.40$2.40$2.6063%0.92$1122.40
$1100.00$1105.00Oct 21$2.75$2.75$2.2556%1.22$1102.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1030.00Nov 13$5.25$5.25$4.7564%1.11$1034.75
$1075.00$1070.00Oct 14$3.72$3.72$1.2855%2.91$1071.28
$1080.00$1075.00Nov 6$3.59$3.59$1.4154%2.55$1076.41
$1080.00$1070.00Nov 20$5.70$5.70$4.3054%1.33$1074.30
$1065.00$1060.00Nov 13$3.25$3.25$1.7557%1.86$1061.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $14.72, cheapest $14.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$15.0749.0%45.3%
$1082.50Oct 9Oct 16$15.4849.4%45.8%
$1085.00Oct 7Oct 9$13.8853.6%50.1%
$1067.50Oct 9Oct 16$15.0748.8%45.6%
$1080.00Oct 7Oct 9$13.6751.1%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 9Oct 16$14.3749.0%45.2%
$1082.50Oct 9Oct 16$15.8849.4%45.8%
$1085.00Oct 7Oct 9$13.2753.6%50.1%
$1067.50Oct 9Oct 16$14.4248.9%45.6%
$1072.50Oct 9Oct 16$16.6049.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.47% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Oct 7$1.47$3.65$5.12$1079.88$1090.120.47%
$1080.00Oct 7$4.13$1.36$5.49$1074.51$1085.490.51%
$1090.00Oct 7$0.43$7.58$8.01$1081.99$1098.010.74%
$1075.00Oct 7$8.15$0.43$8.58$1066.42$1083.580.79%
$1095.00Oct 7$0.13$11.65$11.78$1083.22$1106.781.09%
$1070.00Oct 7$12.75$0.17$12.92$1057.08$1082.921.19%
$1065.00Oct 7$17.35$0.07$17.42$1047.58$1082.421.61%
$1100.00Oct 7$0.07$17.35$17.42$1082.58$1117.421.61%
$1060.00Oct 7$22.83$0.05$22.88$1037.12$1082.882.11%
$1105.00Oct 7$0.02$24.08$24.10$1080.90$1129.102.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1070.00Oct 7$0.43$0.17$0.60$1069.40$1090.60
$1090.00$1075.00Oct 7$0.43$0.43$0.86$1074.14$1090.86
$1085.00$1070.00Oct 7$1.47$0.17$1.64$1068.36$1086.64
$1090.00$1080.00Oct 7$0.43$1.36$1.79$1078.21$1091.79
$1085.00$1075.00Oct 7$1.47$0.43$1.90$1073.10$1086.90
$1085.00$1080.00Oct 7$1.47$1.36$2.83$1077.17$1087.83
$1105.00$1072.50Oct 9$8.03$11.03$19.06$1053.44$1124.06
$1100.00$1072.50Oct 9$9.57$11.03$20.60$1051.90$1120.60
$1095.00$1072.50Oct 9$11.23$11.03$22.26$1050.24$1117.26
$1105.00$1075.00Oct 9$8.03$12.05$20.08$1054.92$1125.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.46, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
975/9801130/1135Oct 19$2.97$2.0358%1.46$977.03$1132.97
960/9651130/1135Oct 19$2.66$2.3461%1.14$962.34$1132.66
950/9551130/1135Oct 19$2.55$2.4562%1.04$952.45$1132.55
955/9601130/1135Oct 19$2.57$2.4362%1.06$957.43$1132.57
965/9701130/1135Oct 19$2.64$2.3660%1.12$967.36$1132.64
980/9851130/1135Oct 19$2.67$2.3357%1.15$982.33$1132.67
970/9751130/1135Oct 19$2.52$2.4860%1.02$972.48$1132.52
990/9951135/1140Oct 21$2.86$2.1452%1.34$992.14$1137.86
975/9801135/1140Oct 21$2.64$2.3655%1.12$977.36$1137.64
950/9551135/1140Oct 21$2.41$2.5959%0.93$952.59$1137.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 628 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1075.00$1080.00$1085.00Oct 7$1.36$3.6453%2.68
$1070.00$1075.00$1080.00Oct 7$0.58$4.4229%7.62
$1080.00$1085.00$1090.00Oct 7$1.62$3.3853%2.09
$1070.00$1075.00$1080.00Oct 12$0.06$4.948%82.33
$990.00$1000.00$1010.00Nov 20$0.08$9.924%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1085.00$1090.00$1095.00Oct 7$0.14$4.8630%34.71
$1075.00$1080.00$1085.00Oct 7$1.36$3.6453%2.68
$1070.00$1075.00$1080.00Oct 7$0.67$4.3329%6.46
$1055.00$1060.00$1065.00Oct 12$0.06$4.947%82.33
$1065.00$1070.00$1075.00Oct 7$0.16$4.8411%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-12.12, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 7-$0.11$4.89
$1070.00$1075.001:2Oct 7-$3.55$1.45
$1095.00$1100.001:2Oct 7-$0.01$4.99
$1105.00$1110.001:2Oct 7-$0.02$4.98
$1115.00$1120.001:2Oct 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$12.12$37.88
$1095.00$1090.001:2Oct 7-$3.51$1.49
$1145.00$1110.001:2Oct 19-$23.88$11.12
$1060.00$1055.001:2Oct 7-$0.01$4.99
$1065.00$1060.001:2Oct 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 4.91%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 20$53.200.434.4%4.91%9.27%134542
$1100.00Nov 20$64.300.491.6%5.94%7.53%2.1K4.0K
$1090.00Nov 20$68.850.520.7%6.36%7.02%2831.2K
$1120.00Nov 20$55.800.453.4%5.15%8.59%98960
$1110.00Nov 20$59.650.472.5%5.51%8.02%343863
$1140.00Nov 20$49.000.415.3%4.53%9.81%146779
$1160.00Nov 20$43.350.377.1%4.00%11.13%112579
$1150.00Nov 20$45.300.396.2%4.18%10.39%5181.3K
$1170.00Nov 20$40.300.358.1%3.72%11.78%253386
$1180.00Nov 20$37.550.349.0%3.47%12.45%159486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,011,471
Total Puts 554,898
Put/Call Ratio 0.55
Net Difference 456,573

Prior's Put/Call Breakdown

Total Calls 395,596
Total Puts 219,796
Put/Call Ratio 0.56
Net Difference 175,800

Prior 7-Day Put/Call Summary

Total Calls 3,009,008
Total Puts 1,772,253
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All