Tour v531
MU
MICRON TECHNOLOGY IN
$1088.00 +4.06%
◀ 10/7 16:00 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 1,704,111
Calls: 1,101,680 (65%)
Puts: 602,431 (35%)
Prior (10/06) 615,401
Calls: 395,597 (64%)
Puts: 219,804 (36%)
Current vs Prior +176.91%
Calls: +178.49% (Calls)
Puts: +174.08% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg +113.37%
Calls: +119.76%
Puts: +102.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $2.13B
Calls: $2.00B (94%)
Puts: $132.93M (6%)
Prior (10/06) $635.30M
Calls: $335.15M (53%)
Puts: $300.16M (47%)
Current vs Prior +235.14%
Calls: +495.62%
Puts: -55.71%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg +115.63%
Calls: +173.37%
Puts: -48.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 0.55
Prior (10/06) 0.56
Current vs Prior -1.58%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.52% | 3.16%3.16% | 6.13%6.13% | 13.51%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior +44.21% | +13.27%-12.86% | +1.15%+1.15% | +3.45%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -17.09% | -29.61%-35.76% | -19.15%-32.04% | -15.87%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod +44.21% | +13.27%-12.86% | +1.15%+1.15% | +3.45%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +331.85% | +1078.57%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +95.17% | +251.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.00B) vs puts ($132.93M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 759 of results (avg 6.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 654.5055.00$54.750.9%4500.49361
$1100.00Oct 1626.6526.95$26.801.1%13.8K0.459.8K
$1150.00Oct 1611.5011.65$11.581.3%6.3K0.2410.2K
$1135.00Oct 1614.9515.20$15.081.7%5310.30228
$920.00Nov 20184.10187.30$185.701.7%230.86670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 165.005.10$5.052.0%3.2K0.129.5K
$1050.00Oct 93.603.70$3.652.7%8.4K0.172.3K
$1080.00Oct 912.0512.40$12.232.9%4.3K0.41912
$1050.00Oct 1615.2515.70$15.482.9%1.0K0.303.4K
$950.00Nov 2018.1518.70$18.423.0%2.9K0.182.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 90.400.42$0.414.9%10.4K0.028.1K
$1195.00Oct 90.430.48$0.4511.1%2370.02168
$1210.00Oct 90.300.35$0.3215.6%5430.021.1K
$1175.00Oct 90.790.87$0.839.6%1.7K0.04759
$1180.00Oct 90.680.74$0.718.5%9590.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 90.440.47$0.456.7%9.1K0.034.6K
$985.00Oct 90.270.30$0.2910.3%1.3K0.02691
$990.00Oct 90.310.35$0.3312.1%2.5K0.021.3K
$995.00Oct 90.370.41$0.3910.3%2.5K0.021.3K
$1005.00Oct 90.520.60$0.5614.3%1.7K0.03832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 621 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Oct 7204.85220.10$212.487.2%41.001
$900.00Oct 7179.90192.90$186.407.0%1201.00117
$905.00Oct 7174.90188.00$181.457.2%--1.0012
$925.00Oct 7154.90167.75$161.328.0%41.00--
$930.00Oct 7149.90162.60$156.258.1%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 743.2552.75$48.0019.8%21.00--
$1150.00Oct 757.6567.50$62.5815.7%71.00--
$1165.00Oct 773.1082.20$77.6511.7%171.001
$1170.00Oct 777.9087.75$82.8311.9%121.00--
$1200.00Oct 7107.50120.15$113.8311.1%21.004

Most actively traded options today. High liquidity = easy entry/exit. 1,434 active (total vol 1.7M, top 90.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 70.130.24$0.1957.9%90.8K0.161.1K
$1100.00Oct 70.000.01$0.01100.0%87.9K0.0010.2K
$1085.00Oct 72.613.80$3.2137.1%74.6K0.882.2K
$1080.00Oct 77.058.85$7.9522.6%67.3K1.001.8K
$1070.00Oct 715.9519.65$17.8020.8%50.5K1.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 70.020.03$0.0333.3%50.2K0.02337
$1070.00Oct 70.000.01$0.01100.0%39.3K0.00442
$1075.00Oct 70.000.01$0.01100.0%37.7K0.00251
$1060.00Oct 70.000.01$0.01100.0%29.3K0.00990
$1065.00Oct 70.000.01$0.01100.0%28.0K0.00970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.0%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2350.0%44.6%12.2%1.1K219
$1072.50Oct 9Oct 2349.8%44.5%11.8%1.2K328
$1082.50Oct 9Oct 2349.7%44.6%11.4%2.1K255
$1077.50Oct 9Oct 2349.4%44.5%10.9%1.5K337
$1067.50Oct 9Oct 2349.4%44.8%10.3%1.6K413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2350.0%44.6%12.2%802425
$1072.50Oct 9Oct 2349.8%44.5%11.8%642314
$1082.50Oct 9Oct 2349.7%44.6%11.4%1.7K118
$1077.50Oct 9Oct 2349.4%44.5%10.9%878224
$1067.50Oct 9Oct 2349.4%44.8%10.3%607194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 821 found (best R:R 1.22, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$975.00$980.00Oct 9$2.25$2.75$2.25100%1.22$977.25
$1055.00$1060.00Oct 14$1.00$4.00$1.0070%4.00$1056.00
$1075.00$1080.00Oct 14$0.53$4.47$0.5359%8.43$1075.53
$900.00$905.00Oct 23$2.45$2.55$2.4594%1.04$902.45
$1200.00$1210.00Nov 13$0.55$9.45$0.5529%17.18$1200.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Oct 19$0.20$4.80$0.2033%24.00$1054.80
$1045.00$1040.00Oct 21$0.17$4.83$0.1731%28.41$1044.83
$1210.00$1200.00Oct 30$6.47$3.53$6.4778%0.55$1203.53
$1095.00$1090.00Nov 13$1.10$3.90$1.1049%3.55$1093.90
$1090.00$1085.00Oct 21$1.45$3.55$1.4550%2.45$1088.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 2.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1170.00$1175.00Oct 19$2.23$2.23$2.7780%0.81$1172.23
$1240.00$1250.00Oct 19$1.72$1.72$8.2891%0.21$1241.72
$1105.00$1110.00Oct 14$3.05$3.05$1.9558%1.56$1108.05
$1145.00$1150.00Oct 23$2.50$2.50$2.5068%1.00$1147.50
$1170.00$1175.00Oct 21$1.90$1.90$3.1078%0.61$1171.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1015.00$1010.00Nov 13$3.50$3.50$1.5070%2.33$1011.50
$930.00$920.00Oct 21$1.73$1.73$8.2793%0.21$928.27
$1085.00$1080.00Oct 19$3.58$3.58$1.4252%2.52$1081.42
$1005.00$1000.00Oct 21$2.00$2.00$3.0081%0.67$1003.00
$1070.00$1065.00Oct 21$3.15$3.15$1.8559%1.70$1066.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.32, cheapest $14.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 9Oct 16$15.4249.8%45.2%
$1082.50Oct 9Oct 16$15.9249.7%45.6%
$1077.50Oct 9Oct 16$15.5849.4%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 9Oct 16$14.5349.8%45.2%
$1082.50Oct 9Oct 16$15.4049.7%45.6%
$1077.50Oct 9Oct 16$15.0749.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.25% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Oct 7$0.19$2.48$2.67$1087.33$1092.670.25%
$1085.00Oct 7$3.21$0.27$3.48$1081.52$1088.480.32%
$1080.00Oct 7$7.95$0.03$7.98$1072.02$1087.980.73%
$1095.00Oct 7$0.01$7.88$7.89$1087.11$1102.890.73%
$1075.00Oct 7$12.68$0.01$12.69$1062.31$1087.691.17%
$1100.00Oct 7$0.01$12.95$12.96$1087.04$1112.961.19%
$1070.00Oct 7$17.80$0.01$17.81$1052.19$1087.811.64%
$1105.00Oct 7$0.01$18.40$18.41$1086.59$1123.411.69%
$1065.00Oct 7$23.40$0.01$23.41$1041.59$1088.412.15%
$1110.00Oct 7$0.01$23.48$23.49$1086.51$1133.492.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1085.00Oct 7$0.19$0.27$0.46$1084.54$1090.46
$1110.00$1075.00Oct 9$7.88$9.82$17.70$1057.30$1127.70
$1105.00$1075.00Oct 9$9.38$9.82$19.20$1055.80$1124.20
$1110.00$1077.50Oct 9$7.88$11.13$19.01$1058.49$1129.01
$1100.00$1075.00Oct 9$11.00$9.82$20.82$1054.18$1120.82
$1105.00$1077.50Oct 9$9.38$11.13$20.51$1056.99$1125.51
$1100.00$1077.50Oct 9$11.00$11.13$22.13$1055.37$1122.13
$1110.00$1080.00Oct 9$7.88$12.23$20.11$1059.89$1130.11
$1105.00$1080.00Oct 9$9.38$12.23$21.61$1058.39$1126.61
$1100.00$1080.00Oct 9$11.00$12.23$23.23$1056.77$1123.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 3.24, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10051135/1140Oct 21$3.82$1.1848%3.24$1001.18$1138.82
955/9601130/1135Oct 19$2.88$2.1260%1.36$957.12$1132.88
895/9001130/1135Oct 19$2.59$2.4164%1.07$897.41$1132.59
935/9401130/1135Oct 19$2.71$2.2962%1.18$937.29$1132.71
970/9751130/1135Oct 19$2.85$2.1558%1.33$972.15$1132.85
965/9701130/1135Oct 19$2.73$2.2759%1.20$967.27$1132.73
950/9551130/1135Oct 19$2.60$2.4061%1.08$952.40$1132.60
985/9901135/1140Oct 21$2.99$2.0153%1.49$987.01$1137.99
960/9651130/1135Oct 19$2.61$2.3959%1.09$962.39$1132.61
975/9801135/1140Oct 21$2.69$2.3155%1.16$977.31$1137.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 617 found (best R:R 1.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1085.00$1090.00Oct 7$1.72$3.2884%1.91
$1085.00$1090.00$1095.00Oct 7$2.84$2.1688%0.76
$1090.00$1095.00$1100.00Oct 7$0.18$4.8215%26.78
$1100.00$1105.00$1110.00Oct 9$0.12$4.889%40.67
$1190.00$1200.00$1210.00Oct 23$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1085.00$1090.00Oct 7$1.97$3.0382%1.54
$1075.00$1080.00$1085.00Oct 7$0.22$4.7817%21.73
$1085.00$1090.00$1095.00Oct 7$3.19$1.8182%0.57
$1040.00$1050.00$1060.00Nov 20$0.07$9.935%141.86
$1050.00$1055.00$1060.00Oct 12$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-11.71, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 7-$3.22$1.78
$1255.00$1280.001:2Oct 21-$1.28$23.72
$1095.00$1100.001:2Oct 7-$0.01$4.99
$1100.00$1105.001:2Oct 7-$0.01$4.99
$1160.00$1165.001:2Oct 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$11.71$38.29
$1100.00$1095.001:2Oct 7-$2.81$2.19
$1145.00$1110.001:2Oct 19-$22.95$12.05
$930.00$920.001:2Oct 21-$0.09$9.91
$1075.00$1070.001:2Oct 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.04%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 20$54.800.443.9%5.04%8.90%139542
$1110.00Nov 20$62.550.482.0%5.75%7.77%347863
$1120.00Nov 20$58.450.462.9%5.37%8.31%271960
$1100.00Nov 20$66.750.511.1%6.14%7.24%2.2K4.0K
$1140.00Nov 20$51.000.424.8%4.69%9.47%148779
$1160.00Nov 20$44.500.396.6%4.09%10.71%120579
$1150.00Nov 20$47.700.405.7%4.38%10.08%5391.3K
$1090.00Nov 20$71.200.520.2%6.54%6.73%3261.2K
$1170.00Nov 20$41.600.377.5%3.82%11.36%259386
$1180.00Nov 20$39.000.358.5%3.58%12.04%180486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101,680
Total Puts 602,431
Put/Call Ratio 0.55
Net Difference 499,249

Prior's Put/Call Breakdown

Total Calls 395,597
Total Puts 219,804
Put/Call Ratio 0.56
Net Difference 175,793

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All