MU - Options Database

MICRON TECHNOLOGY IN

$987.16 -4.07%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:11pm)

▶ (10/12 16:00)

◀ 10/12 15:11 ▶

Option Volume

Detail

ℹ

Current (10/12) 979,920

Calls: 575,622 (59%)

Puts: 404,298 (41%)

Prior (10/09) 1,161,804

Calls: 682,902 (59%)

Puts: 478,902 (41%)

Current vs Prior -15.66%

Calls: -15.71% (Calls)

Puts: -15.58% (Puts)

Prior 7-Day Total 7,809,089

Calls: 4,885,235 (63%)

Puts: 2,923,854 (37%)

Prior 7-Day Average 1,115,584

Calls: 697,890 (63%)

Puts: 417,693 (37%)

Current vs Prior 7-Day Avg -12.16%

Calls: -17.52%

Puts: -3.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $638.00M

Calls: $315.14M (49%)

Puts: $322.86M (51%)

Prior (10/09) $535.42M

Calls: $266.52M (50%)

Puts: $268.90M (50%)

Current vs Prior +19.16%

Calls: +18.24%

Puts: +20.07%

Prior 7-Day Total $7.84B

Calls: $5.82B (74%)

Puts: $2.02B (26%)

Prior 7-Day Average $1.12B

Calls: $831.00M (74%)

Puts: $288.63M (26%)

Current vs Prior 7-Day Avg -43.02%

Calls: -62.08%

Puts: +11.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.70

Prior (10/09) 0.70

Current vs Prior +0.16%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,159,011

Calls: 548,578 (47%)

Puts: 610,433 (53%)

Prior (10/09) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Current vs Prior -14.40%

Prior 7-Day Total 6,811,211

Calls: 3,443,667 (51%)

Puts: 3,367,544 (49%)

Prior 7-Day Average 973,030

Calls: 491,952 (51%)

Puts: 481,077 (49%)

Current vs Prior 7-Day Avg +19.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.73% | 3.41%4.59% | 6.75%4.59% | 12.71%

Prior 0.74% | 2.45%0.74% | 4.99%4.99% | 12.87%

Current vs Prior -1.18% | +38.79%+518.27% | +35.16%-7.97% | -1.20%

Prior 7-Day Avg 2.46% | 3.75%2.50% | 5.83%6.57% | 13.98%

Current vs 7-Day Avg -70.15% | -9.13%+83.96% | +15.73%-30.05% | -9.04%

Prior 7-Day Eod 0.74% | 2.45%0.74% | 4.99%4.99% | 12.87%

Current vs 7-Day Eod -1.18% | +38.79%+518.27% | +35.16%-7.97% | -1.20%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 0.74%

Calls: 5.97% | 0.90%

Puts: 5.13% | 0.59%

Prior 5.52% | 1.97%

Calls: 3.13% | 1.65%

Puts: 7.90% | 2.30%

Current vs Prior +0.54% | -62.44%

Prior 7-Day Avg 3.84% | 2.49%

Calls: 3.08% | 2.02%

Puts: 4.61% | 2.96%

Current vs 7-Day Avg +44.37% | -70.28%

Liquidity Excellent

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 5.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Oct 19	81.10	81.35	$81.22	0.3%	3	0.89	--
$930.00	Oct 19	63.55	63.75	$63.65	0.3%	11	0.83	3
$915.00	Oct 19	76.60	76.85	$76.72	0.3%	2	0.88	1
$920.00	Oct 19	72.15	72.40	$72.28	0.3%	15	0.86	12
$920.00	Oct 16	70.75	71.00	$70.88	0.4%	31	0.89	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Oct 19	85.70	85.95	$85.83	0.3%	5	0.89	176
$1060.00	Oct 19	76.60	76.85	$76.72	0.3%	44	0.86	47
$1055.00	Oct 19	72.15	72.40	$72.28	0.3%	29	0.84	18
$1065.00	Oct 19	81.10	81.40	$81.25	0.4%	7	0.87	30
$1062.50	Oct 16	77.80	78.10	$77.95	0.4%	26	0.89	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.54, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.08	0.09	$0.09	11.1%	80.4K	0.03	321
$995.00	Oct 12	0.28	0.31	$0.30	10.0%	41.7K	0.10	16
$1115.00	Oct 14	0.22	0.24	$0.23	8.7%	98	0.01	252
$1080.00	Oct 14	0.55	0.60	$0.57	8.8%	1.3K	0.03	802
$1100.00	Oct 14	0.33	0.35	$0.34	5.9%	1.8K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 12	0.27	0.29	$0.28	7.1%	41.0K	0.10	852
$895.00	Oct 14	0.52	0.59	$0.55	12.7%	71	0.03	127
$910.00	Oct 14	0.84	0.88	$0.86	4.7%	379	0.04	289
$885.00	Oct 14	0.41	0.48	$0.44	15.9%	308	0.02	15
$890.00	Oct 14	0.46	0.50	$0.48	8.3%	193	0.02	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 12	194.40	203.10	$198.75	4.4%	12	1.00	1
$795.00	Oct 12	190.00	198.10	$194.05	4.2%	2	1.00	1
$800.00	Oct 12	185.15	190.30	$187.73	2.7%	29	1.00	4
$810.00	Oct 12	171.75	181.40	$176.58	5.5%	--	1.00	20
$865.00	Oct 12	118.95	130.00	$124.48	8.9%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Oct 12	17.80	18.00	$17.90	1.1%	1.7K	1.00	689
$1010.00	Oct 12	22.80	22.95	$22.88	0.7%	1.1K	1.00	895
$1015.00	Oct 12	27.80	28.00	$27.90	0.7%	671	1.00	998
$1020.00	Oct 12	32.80	33.00	$32.90	0.6%	1.2K	1.00	1.2K
$1025.00	Oct 12	37.80	37.95	$37.88	0.4%	402	1.00	918

Most actively traded options today. High liquidity = easy entry/exit. 1,288 active (total vol 910.9K, top 80.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.08	0.09	$0.09	11.1%	80.4K	0.03	321
$995.00	Oct 12	0.28	0.31	$0.30	10.0%	41.7K	0.10	16
$990.00	Oct 12	1.06	1.09	$1.08	2.8%	40.0K	0.30	99
$1010.00	Oct 12	0.01	0.02	$0.02	50.0%	30.7K	0.01	126
$1005.00	Oct 12	0.03	0.04	$0.04	25.0%	27.5K	0.01	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 12	3.80	4.00	$3.90	5.1%	45.2K	0.70	967
$980.00	Oct 12	0.27	0.29	$0.28	7.1%	41.0K	0.10	852
$985.00	Oct 12	1.15	1.24	$1.19	7.6%	39.0K	0.34	651
$995.00	Oct 12	8.00	8.25	$8.13	3.1%	22.0K	0.90	1.2K
$970.00	Oct 12	0.04	0.05	$0.05	20.0%	22.0K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 14.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	51.5%	45.0%	14.6%	40.6K	425
$985.00	Oct 12	Nov 13	48.9%	44.7%	9.3%	19.6K	64

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	51.5%	45.0%	14.6%	45.4K	1.8K
$985.00	Oct 12	Nov 13	48.9%	44.7%	9.3%	39.0K	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 0.82, avg 7.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$910.00	Oct 12	$2.75	$2.25	$2.75	100%	0.82	$907.75
$975.00	$980.00	Oct 21	$0.80	$4.20	$0.80	59%	5.25	$975.80
$930.00	$945.00	Nov 13	$8.58	$6.42	$8.58	70%	0.75	$938.58
$1045.00	$1050.00	Nov 13	$0.28	$4.72	$0.28	37%	16.86	$1045.28
$875.00	$880.00	Oct 23	$3.15	$1.85	$3.15	92%	0.59	$878.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1090.00	$1085.00	Oct 30	$2.15	$2.85	$2.15	80%	1.33	$1087.85
$1080.00	$1075.00	Oct 19	$2.71	$2.29	$2.71	91%	0.85	$1077.29
$1055.00	$1050.00	Nov 6	$1.85	$3.15	$1.85	68%	1.70	$1053.15
$1150.00	$1145.00	Oct 23	$3.28	$1.72	$3.28	93%	0.52	$1146.72
$1090.00	$1085.00	Oct 23	$2.98	$2.02	$2.98	86%	0.68	$1087.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.81, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1015.00	$1020.00	Oct 21	$2.45	$2.45	$2.55	63%	0.96	$1017.45
$1010.00	$1015.00	Nov 6	$2.86	$2.86	$2.14	54%	1.34	$1012.86
$1040.00	$1045.00	Oct 26	$2.03	$2.03	$2.97	70%	0.68	$1042.03
$1015.00	$1020.00	Nov 13	$2.80	$2.80	$2.20	55%	1.27	$1017.80
$1015.00	$1020.00	Oct 26	$2.37	$2.37	$2.63	60%	0.90	$1017.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$955.00	Nov 6	$3.22	$3.22	$1.78	62%	1.81	$956.78
$940.00	$935.00	Nov 13	$2.78	$2.78	$2.22	67%	1.25	$937.22
$945.00	$940.00	Oct 21	$2.30	$2.30	$2.70	74%	0.85	$942.70
$965.00	$960.00	Nov 13	$2.66	$2.66	$2.34	60%	1.14	$962.34
$950.00	$945.00	Nov 13	$2.42	$2.42	$2.58	64%	0.94	$947.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.19, cheapest $13.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$13.15	51.5%	53.1%
$985.00	Oct 12	Oct 14	$13.33	48.9%	52.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$13.05	51.5%	53.1%
$985.00	Oct 12	Oct 14	$13.21	48.9%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.46% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$985.00	Oct 12	$3.35	$1.19	$4.54	$980.46	$989.54	0.46%
$990.00	Oct 12	$1.08	$3.90	$4.98	$985.02	$994.98	0.50%
$980.00	Oct 12	$7.48	$0.28	$7.76	$972.24	$987.76	0.79%
$995.00	Oct 12	$0.30	$8.13	$8.43	$986.57	$1003.43	0.85%
$975.00	Oct 12	$12.23	$0.09	$12.32	$962.68	$987.32	1.25%
$1000.00	Oct 12	$0.09	$12.93	$13.02	$986.98	$1013.02	1.32%
$970.00	Oct 12	$17.15	$0.05	$17.20	$952.80	$987.20	1.74%
$1005.00	Oct 12	$0.04	$17.90	$17.94	$987.06	$1022.94	1.82%
$965.00	Oct 12	$22.15	$0.04	$22.19	$942.81	$987.19	2.25%
$1010.00	Oct 12	$0.02	$22.88	$22.90	$987.10	$1032.90	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$980.00	Oct 12	$0.30	$0.28	$0.58	$979.42	$995.58
$990.00	$980.00	Oct 12	$1.08	$0.28	$1.36	$978.64	$991.36
$995.00	$985.00	Oct 12	$0.30	$1.19	$1.49	$983.51	$996.49
$990.00	$985.00	Oct 12	$1.08	$1.19	$2.27	$982.73	$992.27
$1010.00	$965.00	Oct 14	$7.08	$6.98	$14.06	$950.94	$1024.06
$1010.00	$970.00	Oct 14	$7.08	$8.43	$15.51	$954.49	$1025.51
$1005.00	$965.00	Oct 14	$8.50	$6.98	$15.48	$949.52	$1020.48
$1005.00	$970.00	Oct 14	$8.50	$8.43	$16.93	$953.07	$1021.93
$1010.00	$975.00	Oct 14	$7.08	$10.15	$17.23	$957.77	$1027.23
$1000.00	$965.00	Oct 14	$10.13	$6.98	$17.11	$947.89	$1017.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.02, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
890/895	1020/1025	Oct 21	$2.52	$2.48	56%	1.02	$892.48	$1022.52
880/885	1020/1025	Oct 21	$2.42	$2.58	58%	0.94	$882.58	$1022.42
830/835	1020/1025	Oct 21	$2.05	$2.95	63%	0.69	$832.95	$1022.05
870/875	1020/1025	Oct 21	$2.17	$2.83	59%	0.77	$872.83	$1022.17
875/880	1020/1025	Oct 21	$2.16	$2.84	59%	0.76	$877.84	$1022.16
890/895	1035/1040	Oct 21	$1.80	$3.20	63%	0.56	$893.20	$1036.80
880/885	1035/1040	Oct 21	$1.70	$3.30	64%	0.52	$883.30	$1036.70
820/825	1035/1040	Oct 19	$1.14	$3.86	75%	0.30	$823.86	$1036.14
820/825	1020/1025	Oct 19	$1.51	$3.49	67%	0.43	$823.49	$1021.51
875/880	1035/1040	Oct 19	$1.30	$3.70	72%	0.35	$878.70	$1036.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 629 found (best R:R 2.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 12	$1.49	$3.51	56%	2.36
$975.00	$980.00	$985.00	Oct 12	$0.62	$4.38	31%	7.06
$990.00	$995.00	$1000.00	Oct 12	$0.57	$4.43	27%	7.77
$980.00	$985.00	$990.00	Oct 12	$1.86	$3.14	59%	1.69
$1010.00	$1020.00	$1030.00	Nov 20	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 12	$1.52	$3.48	56%	2.29
$980.00	$985.00	$990.00	Oct 12	$1.80	$3.20	59%	1.78
$940.00	$950.00	$960.00	Nov 20	$0.06	$9.94	5%	165.67
$975.00	$980.00	$985.00	Oct 12	$0.72	$4.28	31%	5.94
$990.00	$995.00	$1000.00	Oct 12	$0.57	$4.43	26%	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-2.73, 356 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 12	-$2.73	$2.27
$1005.00	$1010.00	1:2	Oct 12	$0.00	$5.00
$1010.00	$1015.00	1:2	Oct 12	$0.00	$5.00
$1015.00	$1020.00	1:2	Oct 12	-$0.01	$4.99
$1020.00	$1025.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$995.00	1:2	Oct 12	-$3.33	$1.67
$975.00	$970.00	1:2	Oct 12	-$0.01	$4.99
$970.00	$965.00	1:2	Oct 12	-$0.03	$4.97
$965.00	$960.00	1:2	Oct 12	-$0.02	$4.98
$960.00	$955.00	1:2	Oct 12	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 5.67%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 20	$55.95	0.50	1.3%	5.67%	6.97%	1.7K	2.9K
$1010.00	Nov 20	$51.65	0.47	2.3%	5.23%	7.55%	79	821
$1020.00	Nov 20	$47.60	0.45	3.3%	4.82%	8.15%	89	696
$990.00	Nov 20	$60.50	0.52	0.3%	6.13%	6.42%	576	326
$1030.00	Nov 20	$43.70	0.42	4.3%	4.43%	8.77%	207	661
$1040.00	Nov 20	$40.20	0.40	5.3%	4.07%	9.43%	169	2.8K
$1050.00	Nov 20	$37.00	0.38	6.4%	3.75%	10.11%	569	9.8K
$1060.00	Nov 20	$34.10	0.35	7.4%	3.45%	10.83%	237	1.0K
$1070.00	Nov 20	$31.25	0.33	8.4%	3.17%	11.56%	210	870
$1080.00	Nov 20	$28.70	0.31	9.4%	2.91%	12.31%	246	895

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,622

Total Puts 404,298

Put/Call Ratio 0.70

Net Difference 171,324

Prior's Put/Call Breakdown

Total Calls 682,902

Total Puts 478,902

Put/Call Ratio 0.70

Net Difference 204,000

Prior 7-Day Put/Call Summary

Total Calls 4,885,235

Total Puts 2,923,854

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card