MU - Options Database

MICRON TECHNOLOGY IN

$987.75 -4.01%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:11)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 959,812

Calls: 563,957 (59%)

Puts: 395,855 (41%)

Prior (10/09) 1,121,945

Calls: 664,891 (59%)

Puts: 457,054 (41%)

Current vs Prior -14.45%

Calls: -15.18% (Calls)

Puts: -13.39% (Puts)

Prior 7-Day Total 7,926,064

Calls: 4,954,443 (63%)

Puts: 2,971,621 (37%)

Prior 7-Day Average 1,132,294

Calls: 707,777 (63%)

Puts: 424,517 (37%)

Current vs Prior 7-Day Avg -15.23%

Calls: -20.32%

Puts: -6.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $619.43M

Calls: $313.46M (51%)

Puts: $305.97M (49%)

Prior (10/09) $518.57M

Calls: $276.89M (53%)

Puts: $241.68M (47%)

Current vs Prior +19.45%

Calls: +13.21%

Puts: +26.60%

Prior 7-Day Total $7.87B

Calls: $5.86B (75%)

Puts: $2.01B (25%)

Prior 7-Day Average $1.12B

Calls: $837.47M (75%)

Puts: $286.52M (25%)

Current vs Prior 7-Day Avg -44.89%

Calls: -62.57%

Puts: +6.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.70

Prior (10/09) 0.69

Current vs Prior +2.11%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 1,159,011

Calls: 548,578 (47%)

Puts: 610,433 (53%)

Prior (10/09) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Current vs Prior -14.40%

Prior 7-Day Total 8,090,610

Calls: 3,859,069 (48%)

Puts: 4,231,541 (52%)

Prior 7-Day Average 1,155,801

Calls: 551,295 (48%)

Puts: 604,505 (52%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.74% | 3.34%4.55% | 6.64%4.55% | 12.63%

Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%

Current vs Prior -68.61% | -16.62%+738.33% | +35.36%-7.12% | -1.48%

Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%

Current vs 7-Day Avg -72.43% | -15.86%+84.42% | +14.05%-30.54% | -9.61%

Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%

Current vs 7-Day Eod -68.61% | -16.62%+512.73% | +32.91%-8.80% | -1.87%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 0.61%

Calls: 5.13% | 0.60%

Puts: 4.37% | 0.62%

Prior 7.33% | 2.18%

Calls: 5.84% | 2.32%

Puts: 8.82% | 2.04%

Current vs Prior -35.20% | -72.02%

Prior 7-Day Avg 4.10% | 2.52%

Calls: 3.47% | 2.11%

Puts: 4.74% | 2.93%

Current vs 7-Day Avg +15.77% | -75.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 4.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Oct 19	81.75	81.95	$81.85	0.2%	3	0.89	--
$920.00	Oct 19	72.75	72.95	$72.85	0.3%	15	0.87	12
$920.00	Oct 16	71.40	71.60	$71.50	0.3%	31	0.89	752
$925.00	Oct 19	68.40	68.60	$68.50	0.3%	5	0.85	5
$930.00	Oct 19	64.10	64.30	$64.20	0.3%	11	0.83	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1062.50	Oct 16	77.05	77.25	$77.15	0.3%	26	0.89	122
$1060.00	Oct 16	74.75	74.95	$74.85	0.3%	298	0.88	2.0K
$1055.00	Oct 19	71.40	71.60	$71.50	0.3%	29	0.84	18
$1070.00	Oct 19	84.95	85.20	$85.08	0.3%	5	0.89	176
$1065.00	Oct 19	80.35	80.60	$80.47	0.3%	7	0.87	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.52, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.10	0.12	$0.11	18.2%	79.8K	0.04	321
$995.00	Oct 12	0.35	0.39	$0.37	10.8%	40.3K	0.13	16
$1120.00	Oct 14	0.19	0.23	$0.21	19.0%	86	0.01	87
$1075.00	Oct 14	0.59	0.67	$0.63	12.7%	649	0.04	373
$1085.00	Oct 14	0.46	0.50	$0.48	8.3%	542	0.03	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 12	0.25	0.27	$0.26	7.7%	39.8K	0.10	852
$905.00	Oct 14	0.67	0.73	$0.70	8.6%	164	0.04	225
$910.00	Oct 14	0.80	0.83	$0.82	3.7%	375	0.04	289
$915.00	Oct 14	0.92	0.99	$0.96	7.3%	286	0.05	205
$885.00	Oct 14	0.39	0.45	$0.42	14.3%	308	0.02	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 608 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 12	190.00	199.85	$194.93	5.1%	2	1.00	1
$800.00	Oct 12	185.15	190.25	$187.70	2.7%	29	1.00	4
$805.00	Oct 12	178.50	189.90	$184.20	6.2%	1	1.00	1
$810.00	Oct 12	174.55	180.95	$177.75	3.6%	--	1.00	20
$825.00	Oct 12	159.15	169.85	$164.50	6.5%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1145.00	Oct 12	151.60	161.15	$156.38	6.1%	2	1.00	1
$1150.00	Oct 12	156.60	165.15	$160.88	5.3%	2	1.00	7
$1165.00	Oct 12	171.60	179.60	$175.60	4.6%	1	1.00	--
$1170.00	Oct 12	176.60	185.25	$180.93	4.8%	1	1.00	1
$1120.00	Oct 16	127.05	137.45	$132.25	7.9%	210	1.00	449

Most actively traded options today. High liquidity = easy entry/exit. 1,271 active (total vol 892.2K, top 79.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.10	0.12	$0.11	18.2%	79.8K	0.04	321
$995.00	Oct 12	0.35	0.39	$0.37	10.8%	40.3K	0.13	16
$990.00	Oct 12	1.28	1.37	$1.33	6.8%	37.5K	0.35	99
$1010.00	Oct 12	0.01	0.02	$0.02	50.0%	30.7K	0.01	126
$1005.00	Oct 12	0.03	0.04	$0.04	25.0%	27.3K	0.01	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 12	3.35	3.50	$3.43	4.4%	44.8K	0.65	967
$980.00	Oct 12	0.25	0.27	$0.26	7.7%	39.8K	0.10	852
$985.00	Oct 12	1.01	1.04	$1.02	2.9%	37.5K	0.30	651
$970.00	Oct 12	0.04	0.06	$0.05	40.0%	21.9K	0.02	1.2K
$995.00	Oct 12	7.40	7.60	$7.50	2.7%	21.7K	0.87	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.3%, max 7.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	48.0%	44.8%	7.1%	38.1K	425
$985.00	Oct 12	Nov 13	46.7%	45.1%	3.6%	19.2K	64

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	48.0%	44.8%	7.1%	44.9K	1.8K
$985.00	Oct 12	Nov 13	46.7%	45.1%	3.6%	37.5K	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 1.53, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Oct 23	$1.98	$3.02	$1.98	92%	1.53	$876.98
$910.00	$915.00	Oct 16	$2.25	$2.75	$2.25	92%	1.22	$912.25
$1000.00	$1005.00	Nov 13	$1.03	$3.97	$1.03	50%	3.85	$1001.03
$975.00	$980.00	Nov 6	$1.40	$3.60	$1.40	57%	2.57	$976.40
$930.00	$940.00	Nov 6	$5.63	$4.37	$5.63	72%	0.78	$935.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1050.00	Nov 6	$1.57	$3.43	$1.57	68%	2.18	$1053.43
$1110.00	$1105.00	Oct 14	$3.25	$1.75	$3.25	98%	0.54	$1106.75
$1090.00	$1085.00	Oct 30	$2.45	$2.55	$2.45	80%	1.04	$1087.55
$1095.00	$1090.00	Nov 13	$2.30	$2.70	$2.30	74%	1.17	$1092.70
$1035.00	$1030.00	Nov 6	$1.88	$3.12	$1.88	62%	1.66	$1033.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 1.82, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$1000.00	Oct 21	$3.32	$3.32	$1.68	53%	1.98	$998.32
$990.00	$995.00	Nov 13	$3.47	$3.47	$1.53	47%	2.27	$993.47
$1015.00	$1020.00	Oct 21	$2.45	$2.45	$2.55	63%	0.96	$1017.45
$1070.00	$1075.00	Nov 6	$2.03	$2.03	$2.97	71%	0.68	$1072.03
$1065.00	$1070.00	Nov 13	$2.24	$2.24	$2.76	67%	0.81	$1067.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$965.00	Nov 6	$3.23	$3.23	$1.77	59%	1.82	$966.77
$930.00	$925.00	Nov 13	$2.50	$2.50	$2.50	70%	1.00	$927.50
$980.00	$975.00	Oct 21	$2.97	$2.97	$2.03	56%	1.46	$977.03
$970.00	$965.00	Nov 13	$2.82	$2.82	$2.18	58%	1.29	$967.18
$940.00	$935.00	Nov 13	$2.35	$2.35	$2.65	67%	0.89	$937.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.87, cheapest $12.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$12.92	48.0%	51.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$12.82	48.0%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.48% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Oct 12	$1.33	$3.43	$4.76	$985.24	$994.76	0.48%
$985.00	Oct 12	$3.90	$1.02	$4.92	$980.08	$989.92	0.50%
$995.00	Oct 12	$0.37	$7.50	$7.87	$987.13	$1002.87	0.80%
$980.00	Oct 12	$8.13	$0.26	$8.39	$971.61	$988.39	0.85%
$1000.00	Oct 12	$0.11	$12.23	$12.34	$987.66	$1012.34	1.25%
$975.00	Oct 12	$12.95	$0.11	$13.06	$961.94	$988.06	1.32%
$1005.00	Oct 12	$0.04	$17.15	$17.19	$987.81	$1022.19	1.74%
$970.00	Oct 12	$17.90	$0.05	$17.95	$952.05	$987.95	1.82%
$1010.00	Oct 12	$0.02	$22.15	$22.17	$987.83	$1032.17	2.24%
$965.00	Oct 12	$22.90	$0.04	$22.94	$942.06	$987.94	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$980.00	Oct 12	$0.37	$0.26	$0.63	$979.37	$995.63
$995.00	$985.00	Oct 12	$0.37	$1.02	$1.39	$983.61	$996.39
$990.00	$980.00	Oct 12	$1.33	$0.26	$1.59	$978.41	$991.59
$990.00	$985.00	Oct 12	$1.33	$1.02	$2.35	$982.65	$992.35
$1010.00	$965.00	Oct 14	$6.93	$6.55	$13.48	$951.52	$1023.48
$1010.00	$970.00	Oct 14	$6.93	$7.95	$14.88	$955.12	$1024.88
$1005.00	$965.00	Oct 14	$8.38	$6.55	$14.93	$950.07	$1019.93
$1005.00	$970.00	Oct 14	$8.38	$7.95	$16.33	$953.67	$1021.33
$1010.00	$975.00	Oct 14	$6.93	$9.60	$16.53	$958.47	$1026.53
$1005.00	$975.00	Oct 14	$8.38	$9.60	$17.98	$957.02	$1022.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.98, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
890/895	1020/1025	Oct 21	$2.47	$2.53	56%	0.98	$892.53	$1022.47
830/835	1020/1025	Oct 21	$2.06	$2.94	63%	0.70	$832.94	$1022.06
885/890	1020/1025	Oct 21	$2.30	$2.70	58%	0.85	$887.70	$1022.30
870/875	1020/1025	Oct 21	$2.17	$2.83	60%	0.77	$872.83	$1022.17
875/880	1020/1025	Oct 21	$2.16	$2.84	59%	0.76	$877.84	$1022.16
880/885	1020/1025	Oct 21	$2.02	$2.98	58%	0.68	$882.98	$1022.02
890/895	1035/1040	Oct 21	$1.75	$3.25	63%	0.54	$893.25	$1036.75
810/815	1030/1035	Oct 23	$1.65	$3.35	65%	0.49	$813.35	$1031.65
820/825	1030/1035	Oct 19	$1.27	$3.73	72%	0.34	$823.73	$1031.27
820/825	1015/1020	Oct 19	$1.67	$3.33	64%	0.50	$823.33	$1016.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 625 found (best R:R 2.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 12	$1.61	$3.39	58%	2.11
$990.00	$995.00	$1000.00	Oct 12	$0.70	$4.30	32%	6.14
$980.00	$985.00	$990.00	Oct 12	$1.66	$3.34	55%	2.01
$1020.00	$1030.00	$1040.00	Nov 20	$0.10	$9.90	5%	99.00
$850.00	$860.00	$870.00	Nov 20	$0.05	$9.95	3%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$985.00	$990.00	$995.00	Oct 12	$1.66	$3.34	58%	2.01
$990.00	$995.00	$1000.00	Oct 12	$0.66	$4.34	32%	6.58
$980.00	$985.00	$990.00	Oct 12	$1.65	$3.35	55%	2.03
$930.00	$940.00	$950.00	Nov 20	$0.10	$9.90	5%	99.00
$950.00	$960.00	$970.00	Nov 20	$0.12	$9.88	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-2.77, 351 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 12	-$3.31	$1.69
$1005.00	$1010.00	1:2	Oct 12	$0.00	$5.00
$1010.00	$1015.00	1:2	Oct 12	$0.00	$5.00
$1015.00	$1020.00	1:2	Oct 12	-$0.01	$4.99
$1020.00	$1025.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$995.00	1:2	Oct 12	-$2.77	$2.23
$965.00	$960.00	1:2	Oct 12	$0.00	$5.00
$970.00	$965.00	1:2	Oct 12	-$0.03	$4.97
$945.00	$940.00	1:2	Oct 12	$0.00	$5.00
$920.00	$915.00	1:2	Oct 12	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 5.66%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 20	$55.90	0.50	1.2%	5.66%	6.90%	1.7K	2.9K
$1010.00	Nov 20	$51.60	0.47	2.2%	5.22%	7.48%	78	821
$1020.00	Nov 20	$47.55	0.45	3.3%	4.81%	8.08%	89	696
$1030.00	Nov 20	$43.80	0.43	4.3%	4.43%	8.71%	207	661
$990.00	Nov 20	$60.45	0.52	0.2%	6.12%	6.35%	573	326
$1040.00	Nov 20	$40.30	0.40	5.3%	4.08%	9.37%	154	2.8K
$1050.00	Nov 20	$37.10	0.38	6.3%	3.76%	10.06%	559	9.8K
$1060.00	Nov 20	$34.00	0.36	7.3%	3.44%	10.76%	236	1.0K
$1070.00	Nov 20	$31.15	0.33	8.3%	3.15%	11.48%	207	870
$1080.00	Nov 20	$28.55	0.31	9.3%	2.89%	12.23%	245	895

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,957

Total Puts 395,855

Put/Call Ratio 0.70

Net Difference 168,102

Prior's Put/Call Breakdown

Total Calls 664,891

Total Puts 457,054

Put/Call Ratio 0.69

Net Difference 207,837

Prior 7-Day Put/Call Summary

Total Calls 4,954,443

Total Puts 2,971,621

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card