MU - Options Database

MICRON TECHNOLOGY IN

$990.30 -3.76%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 865,475

Calls: 509,188 (59%)

Puts: 356,287 (41%)

Prior (10/09) 955,403

Calls: 568,428 (59%)

Puts: 386,975 (41%)

Current vs Prior -9.41%

Calls: -10.42% (Calls)

Puts: -7.93% (Puts)

Prior 7-Day Total 7,926,064

Calls: 4,954,443 (63%)

Puts: 2,971,621 (37%)

Prior 7-Day Average 1,132,294

Calls: 707,777 (63%)

Puts: 424,517 (37%)

Current vs Prior 7-Day Avg -23.56%

Calls: -28.06%

Puts: -16.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $584.26M

Calls: $325.01M (56%)

Puts: $259.25M (44%)

Prior (10/09) $466.47M

Calls: $280.91M (60%)

Puts: $185.56M (40%)

Current vs Prior +25.25%

Calls: +15.70%

Puts: +39.72%

Prior 7-Day Total $7.87B

Calls: $5.86B (75%)

Puts: $2.01B (25%)

Prior 7-Day Average $1.12B

Calls: $837.47M (75%)

Puts: $286.52M (25%)

Current vs Prior 7-Day Avg -48.02%

Calls: -61.19%

Puts: -9.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.70

Prior (10/09) 0.68

Current vs Prior +2.78%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,159,011

Calls: 548,578 (47%)

Puts: 610,433 (53%)

Prior (10/09) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Current vs Prior -14.40%

Prior 7-Day Total 8,090,610

Calls: 3,859,069 (48%)

Puts: 4,231,541 (52%)

Prior 7-Day Average 1,155,801

Calls: 551,295 (48%)

Puts: 604,505 (52%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.90% | 3.34%4.54% | 6.59%4.54% | 12.63%

Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%

Current vs Prior -62.08% | -16.63%+736.17% | +34.51%-7.36% | -1.49%

Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%

Current vs 7-Day Avg -66.69% | -15.88%+83.94% | +13.34%-30.72% | -9.62%

Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%

Current vs 7-Day Eod -62.08% | -16.63%+511.15% | +32.08%-9.03% | -1.88%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.11% | 0.77%

Calls: 3.67% | 0.97%

Puts: 2.55% | 0.57%

Prior 7.33% | 2.18%

Calls: 5.84% | 2.32%

Puts: 8.82% | 2.04%

Current vs Prior -57.57% | -64.68%

Prior 7-Day Avg 4.10% | 2.52%

Calls: 3.47% | 2.11%

Puts: 4.74% | 2.93%

Current vs 7-Day Avg -24.20% | -69.44%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 5.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 16	64.60	64.80	$64.70	0.3%	89	0.87	649
$915.00	Oct 19	79.40	79.65	$79.53	0.3%	1	0.89	1
$935.00	Oct 19	61.90	62.10	$62.00	0.3%	63	0.83	1
$920.00	Oct 19	74.90	75.15	$75.03	0.3%	12	0.87	12
$960.00	Oct 19	42.45	42.60	$42.53	0.4%	32	0.71	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 19	73.70	73.90	$73.80	0.3%	42	0.85	47
$1075.00	Oct 19	87.35	87.60	$87.48	0.3%	2	0.89	7
$1070.00	Oct 19	82.70	82.95	$82.83	0.3%	3	0.88	176
$1050.00	Oct 19	64.95	65.15	$65.05	0.3%	34	0.82	249
$1025.00	Oct 19	44.95	45.10	$45.03	0.3%	20	0.70	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Oct 12	0.15	0.17	$0.16	12.5%	23.9K	0.05	58
$1010.00	Oct 12	0.07	0.08	$0.08	12.5%	29.2K	0.02	126
$1000.00	Oct 12	0.40	0.45	$0.43	11.6%	70.8K	0.12	321
$1015.00	Oct 12	0.05	0.06	$0.06	16.7%	11.1K	0.01	153
$1075.00	Oct 14	0.69	0.75	$0.72	8.3%	620	0.04	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Oct 12	0.32	0.33	$0.33	3.0%	36.3K	0.08	852
$985.00	Oct 12	0.94	0.99	$0.97	5.2%	28.5K	0.21	651
$900.00	Oct 14	0.51	0.58	$0.54	13.0%	586	0.03	432
$910.00	Oct 14	0.68	0.73	$0.71	7.0%	330	0.04	289
$885.00	Oct 14	0.36	0.40	$0.38	10.5%	207	0.02	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 607 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 12	191.90	200.90	$196.40	4.6%	2	1.00	1
$800.00	Oct 12	186.35	195.90	$191.13	5.0%	29	1.00	4
$810.00	Oct 12	176.05	186.45	$181.25	5.7%	--	1.00	20
$865.00	Oct 12	120.85	133.25	$127.05	9.8%	--	1.00	10
$880.00	Oct 12	106.15	116.95	$111.55	9.7%	7	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Oct 12	19.65	19.85	$19.75	1.0%	1.0K	1.00	895
$1015.00	Oct 12	24.60	24.85	$24.73	1.0%	577	1.00	998
$1020.00	Oct 12	29.60	29.80	$29.70	0.7%	1.1K	1.00	1.2K
$1025.00	Oct 12	34.60	34.80	$34.70	0.6%	353	1.00	918
$1030.00	Oct 12	39.60	39.80	$39.70	0.5%	586	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 806.8K, top 70.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.40	0.45	$0.43	11.6%	70.8K	0.12	321
$995.00	Oct 12	1.13	1.22	$1.17	7.7%	32.5K	0.28	16
$990.00	Oct 12	2.94	3.05	$3.00	3.7%	31.0K	0.53	99
$1010.00	Oct 12	0.07	0.08	$0.08	12.5%	29.2K	0.02	126
$1005.00	Oct 12	0.15	0.17	$0.16	12.5%	23.9K	0.05	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 12	2.65	2.72	$2.69	2.6%	37.9K	0.47	967
$980.00	Oct 12	0.32	0.33	$0.33	3.0%	36.3K	0.08	852
$985.00	Oct 12	0.94	0.99	$0.97	5.2%	28.5K	0.21	651
$970.00	Oct 12	0.06	0.08	$0.07	28.6%	20.7K	0.02	1.2K
$995.00	Oct 12	5.80	5.95	$5.88	2.6%	20.5K	0.73	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.7%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	45.1%	44.8%	0.7%	31.6K	425

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 12	Nov 20	45.1%	44.7%	0.8%	38.1K	1.8K
$985.00	Oct 12	Nov 13	45.6%	45.3%	0.6%	28.5K	803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 1.46, avg 7.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$945.00	Nov 13	$8.35	$6.65	$8.35	70%	0.80	$938.35
$950.00	$970.00	Oct 21	$12.02	$7.98	$12.02	73%	0.66	$962.02
$885.00	$890.00	Oct 23	$3.15	$1.85	$3.15	91%	0.59	$888.15
$1020.00	$1030.00	Nov 20	$3.25	$6.75	$3.25	46%	2.08	$1023.25
$980.00	$985.00	Oct 21	$1.62	$3.38	$1.62	58%	2.09	$981.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1095.00	Oct 21	$2.03	$2.97	$2.03	90%	1.46	$1097.97
$1130.00	$1125.00	Oct 12	$2.80	$2.20	$2.80	100%	0.79	$1127.20
$1095.00	$1090.00	Oct 16	$2.77	$2.23	$2.77	93%	0.81	$1092.23
$1080.00	$1075.00	Oct 19	$2.82	$2.18	$2.82	90%	0.77	$1077.18
$1105.00	$1100.00	Oct 16	$3.10	$1.90	$3.10	94%	0.61	$1101.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.50, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Oct 21	$3.06	$3.06	$1.94	56%	1.58	$1008.06
$1000.00	$1005.00	Nov 6	$3.18	$3.18	$1.82	50%	1.75	$1003.18
$1010.00	$1015.00	Nov 6	$2.90	$2.90	$2.10	53%	1.38	$1012.90
$1060.00	$1065.00	Nov 13	$2.15	$2.15	$2.85	65%	0.75	$1062.15
$1075.00	$1080.00	Nov 13	$1.92	$1.92	$3.08	69%	0.62	$1076.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$965.00	Oct 26	$3.00	$3.00	$2.00	62%	1.50	$967.00
$975.00	$970.00	Nov 13	$3.18	$3.18	$1.82	58%	1.75	$971.82
$975.00	$970.00	Oct 30	$2.88	$2.88	$2.12	59%	1.36	$972.12
$960.00	$955.00	Nov 13	$2.70	$2.70	$2.30	62%	1.17	$957.30
$955.00	$950.00	Oct 30	$2.25	$2.25	$2.75	66%	0.82	$952.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.37, cheapest $12.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$12.43	45.1%	50.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 12	Oct 14	$12.31	45.1%	50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.57% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Oct 12	$3.00	$2.69	$5.69	$984.31	$995.69	0.57%
$995.00	Oct 12	$1.17	$5.88	$7.05	$987.95	$1002.05	0.71%
$985.00	Oct 12	$6.28	$0.97	$7.25	$977.75	$992.25	0.73%
$1000.00	Oct 12	$0.43	$10.13	$10.56	$989.44	$1010.56	1.07%
$980.00	Oct 12	$10.63	$0.33	$10.96	$969.04	$990.96	1.11%
$1005.00	Oct 12	$0.16	$14.83	$14.99	$990.01	$1019.99	1.51%
$975.00	Oct 12	$15.45	$0.13	$15.58	$959.42	$990.58	1.57%
$1010.00	Oct 12	$0.08	$19.75	$19.83	$990.17	$1029.83	2.00%
$970.00	Oct 12	$20.38	$0.07	$20.45	$949.55	$990.45	2.07%
$1015.00	Oct 12	$0.06	$24.73	$24.79	$990.21	$1039.79	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$980.00	Oct 12	$0.43	$0.33	$0.76	$979.24	$1000.76
$1000.00	$985.00	Oct 12	$0.43	$0.97	$1.40	$983.60	$1001.40
$995.00	$980.00	Oct 12	$1.17	$0.33	$1.50	$978.50	$996.50
$995.00	$985.00	Oct 12	$1.17	$0.97	$2.14	$982.86	$997.14
$995.00	$990.00	Oct 12	$1.17	$2.69	$3.86	$986.14	$998.86
$1000.00	$990.00	Oct 12	$0.43	$2.69	$3.12	$986.88	$1003.12
$1015.00	$970.00	Oct 14	$6.33	$7.25	$13.58	$956.42	$1028.58
$1010.00	$970.00	Oct 14	$7.63	$7.25	$14.88	$955.12	$1024.88
$1015.00	$975.00	Oct 14	$6.33	$8.77	$15.10	$959.90	$1030.10
$1010.00	$975.00	Oct 14	$7.63	$8.77	$16.40	$958.60	$1026.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.47, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
795/800	1040/1045	Oct 21	$1.60	$3.40	72%	0.47	$798.40	$1041.60
795/800	1030/1035	Oct 21	$1.82	$3.18	67%	0.57	$798.18	$1031.82
890/895	1040/1045	Oct 21	$1.90	$3.10	64%	0.61	$893.10	$1041.90
890/895	1030/1035	Oct 21	$2.12	$2.88	60%	0.74	$892.88	$1032.12
880/885	1040/1045	Oct 21	$1.76	$3.24	66%	0.54	$883.24	$1041.76
880/885	1030/1035	Oct 21	$1.98	$3.02	61%	0.66	$883.02	$1031.98
870/875	1040/1045	Oct 21	$1.58	$3.42	68%	0.46	$873.42	$1041.58
870/875	1030/1035	Oct 21	$1.80	$3.20	63%	0.56	$873.20	$1031.80
885/890	1040/1045	Oct 21	$1.67	$3.33	65%	0.50	$888.33	$1041.67
885/890	1030/1035	Oct 21	$1.89	$3.11	61%	0.61	$888.11	$1031.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 620 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Nov 20	$0.06	$9.94	5%	165.67
$985.00	$990.00	$995.00	Oct 12	$1.45	$3.55	51%	2.45
$990.00	$995.00	$1000.00	Oct 12	$1.09	$3.91	41%	3.59
$995.00	$1000.00	$1005.00	Oct 12	$0.47	$4.53	23%	9.64
$1120.00	$1130.00	$1140.00	Nov 20	$0.06	$9.94	3%	165.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$995.00	$1000.00	Oct 12	$1.06	$3.94	41%	3.72
$985.00	$990.00	$995.00	Oct 12	$1.47	$3.53	51%	2.40
$995.00	$1000.00	$1005.00	Oct 12	$0.45	$4.55	22%	10.11
$1000.00	$1005.00	$1010.00	Oct 12	$0.22	$4.78	12%	21.73
$970.00	$980.00	$990.00	Nov 20	$0.19	$9.81	6%	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-1.63, 353 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$980.00	$985.00	1:2	Oct 12	-$1.93	$3.07
$1005.00	$1010.00	1:2	Oct 12	$0.00	$5.00
$1015.00	$1020.00	1:2	Oct 12	$0.00	$5.00
$1010.00	$1015.00	1:2	Oct 12	-$0.04	$4.96
$1030.00	$1035.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$995.00	1:2	Oct 12	-$1.63	$3.37
$975.00	$970.00	1:2	Oct 12	-$0.01	$4.99
$970.00	$965.00	1:2	Oct 12	-$0.03	$4.97
$955.00	$950.00	1:2	Oct 12	$0.00	$5.00
$965.00	$960.00	1:2	Oct 12	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 4.54%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1030.00	Nov 20	$45.00	0.44	4.0%	4.54%	8.55%	202	661
$1000.00	Nov 20	$57.10	0.51	1.0%	5.77%	6.75%	1.6K	2.9K
$1020.00	Nov 20	$48.00	0.46	3.0%	4.85%	7.85%	84	696
$1040.00	Nov 20	$41.35	0.41	5.0%	4.18%	9.19%	152	2.8K
$1010.00	Nov 20	$52.00	0.48	2.0%	5.25%	7.24%	77	821
$1050.00	Nov 20	$38.05	0.39	6.0%	3.84%	9.87%	525	9.8K
$1060.00	Nov 20	$35.00	0.36	7.0%	3.53%	10.57%	232	1.0K
$1070.00	Nov 20	$32.05	0.34	8.1%	3.24%	11.28%	163	870
$1080.00	Nov 20	$29.10	0.32	9.1%	2.94%	12.00%	193	895
$1090.00	Nov 20	$26.65	0.30	10.1%	2.69%	12.76%	148	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,188

Total Puts 356,287

Put/Call Ratio 0.70

Net Difference 152,901

Prior's Put/Call Breakdown

Total Calls 568,428

Total Puts 386,975

Put/Call Ratio 0.68

Net Difference 181,453

Prior 7-Day Put/Call Summary

Total Calls 4,954,443

Total Puts 2,971,621

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card