Tour v531
MU
MICRON TECHNOLOGY IN
$993.08 -3.49%
◀ 10/12 13:00 ▶

Option Volume

Detail
ℹ
Current (10/12 1:00pm) 766,953
Calls: 453,080 (59%)
Puts: 313,873 (41%)
Prior (10/09) 855,349
Calls: 506,174 (59%)
Puts: 349,175 (41%)
Current vs Prior -10.33%
Calls: -10.49% (Calls)
Puts: -10.11% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -32.27%
Calls: -35.99%
Puts: -26.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:00pm) $555.42M
Calls: $337.85M (61%)
Puts: $217.56M (39%)
Prior (10/09) $422.17M
Calls: $230.50M (55%)
Puts: $191.67M (45%)
Current vs Prior +31.56%
Calls: +46.58%
Puts: +13.51%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -50.59%
Calls: -59.66%
Puts: -24.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:00pm) 0.69
Prior (10/09) 0.69
Current vs Prior +0.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +15.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 1:00pm) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/09) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Current vs Prior -14.40%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.04% | 3.41%4.59% | 6.65%4.59% | 12.61%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -55.88% | -14.85%+744.57% | +35.60%-6.43% | -1.59%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -61.25% | -14.08%+85.79% | +14.25%-30.03% | -9.71%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -55.88% | -14.85%+517.29% | +33.14%-8.12% | -1.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 0.74%
Calls: 2.74% | 0.58%
Puts: 3.07% | 0.90%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -60.30% | -66.06%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -29.07% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($337.85M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 5.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1977.4577.70$77.580.3%110.8812
$925.00Oct 1671.6071.85$71.720.3%510.8977
$945.00Oct 1956.0556.25$56.150.4%150.79--
$930.00Oct 1968.6068.85$68.720.4%80.853
$945.00Oct 1654.2054.40$54.300.4%760.8244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 1679.4079.60$79.500.3%1210.891.6K
$1067.50Oct 1677.1077.30$77.200.3%10.88278
$1065.00Oct 1674.8075.00$74.900.3%1290.88691
$1062.50Oct 1672.5072.70$72.600.3%250.87122
$1060.00Oct 1670.2570.45$70.350.3%2510.862.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 120.260.29$0.2810.7%26.7K0.06126
$1005.00Oct 120.580.60$0.593.4%20.4K0.1258
$1025.00Oct 120.050.06$0.0616.7%10.5K0.011.1K
$1100.00Oct 140.410.47$0.4413.6%1.2K0.021.2K
$1085.00Oct 140.620.68$0.659.2%3690.04234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Oct 120.210.22$0.224.5%15.1K0.05870
$980.00Oct 120.450.47$0.464.3%33.4K0.10852
$970.00Oct 120.120.13$0.137.7%19.5K0.031.2K
$905.00Oct 140.620.69$0.6610.6%1020.03225
$910.00Oct 140.720.79$0.769.2%3000.04289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 607 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12194.95205.10$200.025.1%21.001
$800.00Oct 12191.40199.15$195.284.0%231.004
$810.00Oct 12179.55189.90$184.735.6%--1.0020
$825.00Oct 12163.15174.90$169.037.0%11.009
$830.00Oct 12159.45169.90$164.686.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 12135.15146.20$140.687.9%11.0020
$1140.00Oct 12140.15151.10$145.637.5%--1.0010
$1145.00Oct 12145.15156.35$150.757.4%21.001
$1150.00Oct 12150.40160.55$155.486.5%21.007
$1165.00Oct 12165.15174.65$169.905.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 716.2K, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.301.35$1.333.8%63.2K0.24321
$990.00Oct 125.405.55$5.482.7%26.7K0.6399
$1010.00Oct 120.260.29$0.2810.7%26.7K0.06126
$995.00Oct 122.832.90$2.872.4%24.1K0.4216
$1005.00Oct 120.580.60$0.593.4%20.4K0.1258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 120.450.47$0.464.3%33.4K0.10852
$990.00Oct 122.372.45$2.413.3%27.0K0.37967
$985.00Oct 121.041.10$1.075.6%22.2K0.20651
$970.00Oct 120.120.13$0.137.7%19.5K0.031.2K
$995.00Oct 124.804.95$4.883.1%17.3K0.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.5%, max 11.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1350.5%45.1%11.8%16.6K64
$990.00Oct 12Nov 2049.3%44.6%10.6%27.2K425
$995.00Oct 12Nov 1349.2%44.7%10.0%24.1K56
$1000.00Oct 12Nov 2050.6%47.9%5.5%64.5K3.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1350.5%45.1%11.8%22.3K803
$990.00Oct 12Nov 2049.3%44.6%10.6%27.2K1.8K
$995.00Oct 12Nov 1349.2%44.7%10.0%17.3K1.3K
$1000.00Oct 12Nov 2050.6%47.9%5.5%9.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 0.89, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1010.00Oct 26$0.48$4.52$0.4846%9.42$1005.48
$975.00$980.00Nov 13$1.41$3.59$1.4158%2.55$976.41
$950.00$955.00Oct 30$1.92$3.08$1.9268%1.60$951.92
$1015.00$1020.00Oct 26$0.60$4.40$0.6042%7.33$1015.60
$970.00$975.00Nov 6$1.55$3.45$1.5560%2.23$971.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1105.00$1100.00Oct 16$2.65$2.35$2.6593%0.89$1102.35
$1045.00$1040.00Nov 6$1.68$3.32$1.6863%1.98$1043.32
$1095.00$1090.00Oct 16$3.23$1.77$3.2392%0.55$1091.77
$1100.00$1095.00Oct 21$3.18$1.82$3.1890%0.57$1096.82
$1050.00$1045.00Oct 23$2.44$2.56$2.4474%1.05$1047.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 2.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1010.00Oct 21$3.50$3.50$1.5054%2.33$1008.50
$1010.00$1015.00Oct 26$3.40$3.40$1.6055%2.12$1013.40
$1000.00$1005.00Oct 26$3.40$3.40$1.6051%2.13$1003.40
$1010.00$1015.00Nov 6$3.15$3.15$1.8553%1.70$1013.15
$1030.00$1035.00Nov 6$2.70$2.70$2.3059%1.17$1032.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$960.00Nov 13$2.97$2.97$2.0361%1.46$962.03
$980.00$975.00Nov 6$3.18$3.18$1.8257%1.75$976.82
$975.00$970.00Oct 30$3.00$3.00$2.0059%1.50$972.00
$975.00$970.00Oct 26$2.82$2.82$2.1860%1.29$972.18
$950.00$945.00Nov 6$2.45$2.45$2.5567%0.96$947.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.77, cheapest $11.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$11.7749.3%51.4%
$995.00Oct 12Oct 14$11.8849.2%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$11.6949.3%51.4%
$995.00Oct 12Oct 14$11.7549.2%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.78% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Oct 12$2.87$4.88$7.75$987.25$1002.750.78%
$990.00Oct 12$5.48$2.41$7.89$982.11$997.890.79%
$1000.00Oct 12$1.33$8.30$9.63$990.37$1009.630.97%
$985.00Oct 12$9.10$1.07$10.17$974.83$995.171.02%
$1005.00Oct 12$0.59$12.60$13.19$991.81$1018.191.33%
$980.00Oct 12$13.48$0.46$13.94$966.06$993.941.40%
$1010.00Oct 12$0.28$17.27$17.55$992.45$1027.551.77%
$975.00Oct 12$18.23$0.22$18.45$956.55$993.451.86%
$1015.00Oct 12$0.15$22.13$22.28$992.72$1037.282.24%
$970.00Oct 12$23.13$0.13$23.26$946.74$993.262.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$980.00Oct 12$0.28$0.46$0.74$979.26$1010.74
$1005.00$980.00Oct 12$0.59$0.46$1.05$978.95$1006.05
$1010.00$985.00Oct 12$0.28$1.07$1.35$983.65$1011.35
$1005.00$985.00Oct 12$0.59$1.07$1.66$983.34$1006.66
$1000.00$980.00Oct 12$1.33$0.46$1.79$978.21$1001.79
$1000.00$985.00Oct 12$1.33$1.07$2.40$982.60$1002.40
$1010.00$990.00Oct 12$0.28$2.41$2.69$987.31$1012.69
$1005.00$990.00Oct 12$0.59$2.41$3.00$987.00$1008.00
$1000.00$990.00Oct 12$1.33$2.41$3.74$986.26$1003.74
$995.00$980.00Oct 12$2.87$0.46$3.33$976.67$998.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.72, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/8751035/1040Oct 21$2.10$2.9064%0.72$872.90$1037.10
830/8351035/1040Oct 21$1.86$3.1467%0.59$833.14$1036.86
890/8951035/1040Oct 21$2.08$2.9261%0.71$892.92$1037.08
880/8851035/1040Oct 21$1.96$3.0463%0.64$883.04$1036.96
870/8751025/1030Oct 21$2.05$2.9559%0.69$872.95$1027.05
875/8801035/1040Oct 21$1.81$3.1964%0.57$878.19$1036.81
960/9651040/1045Oct 26$3.32$1.6833%1.98$961.68$1043.32
885/8901035/1040Oct 21$1.84$3.1662%0.58$888.16$1036.84
830/8351025/1030Oct 21$1.81$3.1962%0.57$833.19$1026.81
880/8851035/1040Oct 19$1.49$3.5169%0.42$883.51$1036.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 605 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.11$9.895%89.91
$985.00$990.00$995.00Oct 12$1.01$3.9938%3.95
$990.00$995.00$1000.00Oct 12$1.07$3.9339%3.67
$965.00$970.00$975.00Oct 12$0.05$4.956%99.00
$995.00$1000.00$1005.00Oct 12$0.80$4.2030%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$995.00$1000.00Oct 12$0.95$4.0539%4.26
$950.00$960.00$970.00Nov 20$0.07$9.935%141.86
$960.00$970.00$980.00Nov 20$0.12$9.885%82.33
$900.00$910.00$920.00Nov 20$0.11$9.894%89.91
$1000.00$1005.00$1010.00Oct 12$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.26, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$995.001:2Oct 12-$0.26$4.74
$985.00$990.001:2Oct 12-$1.86$3.14
$1010.00$1015.001:2Oct 12-$0.02$4.98
$1015.00$1020.001:2Oct 12-$0.03$4.97
$1020.00$1025.001:2Oct 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$995.001:2Oct 12-$1.46$3.54
$1005.00$1000.001:2Oct 12-$4.00$1.00
$975.00$970.001:2Oct 12-$0.04$4.96
$970.00$965.001:2Oct 12-$0.01$4.99
$950.00$945.001:2Oct 12$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 5.01%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Nov 20$49.750.472.7%5.01%7.72%78696
$1010.00Nov 20$53.800.491.7%5.42%7.12%73821
$1000.00Nov 20$58.100.520.7%5.85%6.55%1.3K2.9K
$1040.00Nov 20$42.250.414.7%4.25%8.98%1292.8K
$1030.00Nov 20$44.900.443.7%4.52%8.24%199661
$1050.00Nov 20$39.050.395.7%3.93%9.66%4899.8K
$1060.00Nov 20$35.800.376.7%3.60%10.34%2201.0K
$1070.00Nov 20$32.900.357.8%3.31%11.06%157870
$1080.00Nov 20$30.150.338.8%3.04%11.79%187895
$1090.00Nov 20$27.600.309.8%2.78%12.54%1421.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,080
Total Puts 313,873
Put/Call Ratio 0.69
Net Difference 139,207

Prior's Put/Call Breakdown

Total Calls 506,174
Total Puts 349,175
Put/Call Ratio 0.69
Net Difference 156,999

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All