MU - Options Database

MICRON TECHNOLOGY IN

$989.04 -3.88%

$982.16 (-0.70%)🌙

as of 10/12 06:34 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:34pm)

▶ (10/13 10:00)

◀ 10/12 18:34 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,115,320

Calls: 656,465 (59%)

Puts: 458,855 (41%)

Prior (10/09) 1,161,804

Calls: 682,902 (59%)

Puts: 478,902 (41%)

Current vs Prior -4.00%

Calls: -3.87% (Calls)

Puts: -4.19% (Puts)

Prior 7-Day Total 7,456,734

Calls: 4,618,101 (62%)

Puts: 2,838,633 (38%)

Prior 7-Day Average 1,065,247

Calls: 659,728 (62%)

Puts: 405,519 (38%)

Current vs Prior 7-Day Avg +4.70%

Calls: -0.49%

Puts: +13.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $710.24M

Calls: $378.28M (53%)

Puts: $331.96M (47%)

Prior (10/09) $535.42M

Calls: $266.52M (50%)

Puts: $268.90M (50%)

Current vs Prior +32.65%

Calls: +41.93%

Puts: +23.45%

Prior 7-Day Total $6.18B

Calls: $4.07B (66%)

Puts: $2.11B (34%)

Prior 7-Day Average $882.52M

Calls: $580.99M (66%)

Puts: $301.53M (34%)

Current vs Prior 7-Day Avg -19.52%

Calls: -34.89%

Puts: +10.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.70

Prior (10/09) 0.70

Current vs Prior -0.33%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 900,480

Calls: 448,835 (50%)

Puts: 451,645 (50%)

Prior (10/09) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Current vs Prior -33.49%

Prior 7-Day Total 7,080,035

Calls: 3,510,939 (50%)

Puts: 3,569,096 (50%)

Prior 7-Day Average 1,011,433

Calls: 501,562 (50%)

Puts: 509,870 (50%)

Current vs Prior 7-Day Avg -10.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.53% | 3.48%4.62% | 6.65%4.62% | 12.53%

Prior 0.74% | 2.45%0.74% | 4.99%4.99% | 12.87%

Current vs Prior +367.98% | +88.36%+522.13% | +33.24%-7.40% | -2.60%

Prior 7-Day Avg 2.37% | 3.68%2.42% | 5.73%6.18% | 13.58%

Current vs 7-Day Avg +46.60% | +25.50%+91.35% | +16.18%-25.13% | -7.70%

Prior 7-Day Eod 0.73% | 3.41%0.74% | 4.99%4.99% | 12.87%

Current vs 7-Day Eod +373.58% | +35.72%+522.13% | +33.24%-7.40% | -2.60%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 0.61%

Calls: 5.13% | 0.60%

Puts: 4.37% | 0.62%

Prior 5.52% | 1.97%

Calls: 3.13% | 1.65%

Puts: 7.90% | 2.30%

Current vs Prior -13.95% | -69.04%

Prior 7-Day Avg 4.30% | 1.93%

Calls: 3.24% | 1.77%

Puts: 4.95% | 2.49%

Current vs 7-Day Avg +10.36% | -68.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 640 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Nov 20	24.20	24.65	$24.42	1.8%	1.6K	0.28	4.5K
$1010.00	Oct 16	12.90	13.15	$13.03	1.9%	1.1K	0.36	825
$1120.00	Nov 20	20.30	20.75	$20.53	2.2%	471	0.24	2.0K
$900.00	Nov 20	115.45	118.05	$116.75	2.2%	128	0.76	2.3K
$1025.00	Oct 16	8.65	8.85	$8.75	2.3%	2.0K	0.27	799

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	73.25	74.40	$73.83	1.6%	312	0.88	2.0K
$1000.00	Oct 14	21.15	21.60	$21.38	2.1%	2.4K	0.61	1.0K
$1080.00	Oct 16	91.50	93.60	$92.55	2.3%	309	0.92	1.2K
$1070.00	Oct 16	81.90	84.00	$82.95	2.5%	128	0.90	1.6K
$950.00	Nov 20	38.70	39.70	$39.20	2.6%	488	0.36	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1105.00	Oct 14	0.30	0.35	$0.32	15.6%	235	0.02	121
$1085.00	Oct 14	0.52	0.58	$0.55	10.9%	570	0.03	234
$1065.00	Oct 14	0.94	1.00	$0.97	6.2%	1.2K	0.05	204
$1070.00	Oct 14	0.79	0.89	$0.84	11.9%	1.1K	0.04	505
$1075.00	Oct 14	0.67	0.75	$0.71	11.3%	769	0.04	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 14	0.55	0.60	$0.57	8.8%	967	0.03	432
$915.00	Oct 14	0.84	0.95	$0.90	12.2%	541	0.05	205
$905.00	Oct 14	0.64	0.72	$0.68	11.8%	235	0.04	225
$910.00	Oct 14	0.72	0.79	$0.76	9.2%	458	0.04	289
$895.00	Oct 14	0.47	0.52	$0.50	10.0%	121	0.03	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 12	189.80	202.20	$196.00	6.3%	2	1.00	1
$800.00	Oct 12	184.60	196.00	$190.30	6.0%	29	1.00	4
$805.00	Oct 12	179.25	192.15	$185.70	6.9%	1	1.00	1
$825.00	Oct 12	159.25	172.20	$165.73	7.8%	1	1.00	9
$830.00	Oct 12	156.65	166.95	$161.80	6.4%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 12	37.75	43.70	$40.73	14.6%	701	1.00	1.9K
$1035.00	Oct 12	45.20	49.25	$47.23	8.6%	360	1.00	398
$1040.00	Oct 12	50.20	51.90	$51.05	3.3%	317	1.00	465
$1045.00	Oct 12	54.55	56.95	$55.75	4.3%	201	1.00	388
$1050.00	Oct 12	56.10	61.85	$58.98	9.7%	260	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,289 active (total vol 1.0M, top 85.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 12	0.00	0.01	$0.01	100.0%	85.9K	0.00	321
$990.00	Oct 12	0.12	0.56	$0.34	129.4%	54.2K	0.28	99
$995.00	Oct 12	0.00	0.02	$0.01	200.0%	50.1K	0.01	16
$1010.00	Oct 12	0.00	0.01	$0.01	100.0%	30.9K	0.00	126
$1005.00	Oct 12	0.00	0.01	$0.01	100.0%	28.4K	0.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 12	0.79	2.10	$1.45	90.3%	49.4K	0.72	967
$985.00	Oct 12	0.01	0.05	$0.03	133.3%	48.0K	0.04	651
$980.00	Oct 12	0.01	0.02	$0.02	50.0%	46.5K	0.01	852
$995.00	Oct 12	3.00	8.65	$5.83	96.9%	23.3K	0.99	1.2K
$970.00	Oct 12	0.00	0.01	$0.01	100.0%	22.7K	0.00	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.63, avg 7.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$965.00	Oct 16	$1.62	$3.38	$1.62	72%	2.09	$961.62
$955.00	$960.00	Oct 23	$1.70	$3.30	$1.70	69%	1.94	$956.70
$915.00	$920.00	Oct 19	$2.80	$2.20	$2.80	89%	0.79	$917.80
$930.00	$935.00	Oct 16	$2.77	$2.23	$2.77	87%	0.81	$932.77
$970.00	$975.00	Oct 23	$1.60	$3.40	$1.60	62%	2.12	$971.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1075.00	Oct 19	$1.90	$3.10	$1.90	90%	1.63	$1078.10
$1030.00	$1025.00	Oct 19	$1.80	$3.20	$1.80	73%	1.78	$1028.20
$1050.00	$1045.00	Oct 12	$3.23	$1.77	$3.23	100%	0.55	$1046.77
$1040.00	$1035.00	Oct 19	$2.32	$2.68	$2.32	80%	1.16	$1037.68
$1100.00	$1095.00	Oct 21	$3.20	$1.80	$3.20	90%	0.56	$1096.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 2.65, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1090.00	Oct 26	$2.25	$2.25	$2.75	83%	0.82	$1087.25
$1050.00	$1055.00	Oct 26	$2.63	$2.63	$2.37	73%	1.11	$1052.63
$1035.00	$1040.00	Oct 26	$2.85	$2.85	$2.15	68%	1.33	$1037.85
$1000.00	$1005.00	Oct 14	$3.00	$3.00	$2.00	61%	1.50	$1003.00
$1010.00	$1015.00	Nov 6	$3.43	$3.43	$1.57	54%	2.18	$1013.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$970.00	Oct 19	$3.63	$3.63	$1.37	61%	2.65	$971.37
$935.00	$930.00	Oct 21	$2.63	$2.63	$2.37	78%	1.11	$932.37
$895.00	$890.00	Oct 21	$1.83	$1.83	$3.17	90%	0.58	$893.17
$955.00	$950.00	Nov 13	$3.00	$3.00	$2.00	63%	1.50	$952.00
$965.00	$960.00	Oct 26	$2.75	$2.75	$2.25	63%	1.22	$962.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.18% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$990.00	Oct 12	$0.34	$1.45	$1.79	$988.21	$991.79	0.18%
$985.00	Oct 12	$3.84	$0.03	$3.87	$981.13	$988.87	0.39%
$995.00	Oct 12	$0.01	$5.83	$5.84	$989.16	$1000.84	0.59%
$980.00	Oct 12	$8.20	$0.02	$8.22	$971.78	$988.22	0.83%
$1000.00	Oct 12	$0.01	$10.63	$10.64	$989.36	$1010.64	1.08%
$975.00	Oct 12	$13.75	$0.01	$13.76	$961.24	$988.76	1.39%
$1005.00	Oct 12	$0.01	$16.93	$16.94	$988.06	$1021.94	1.71%
$970.00	Oct 12	$18.08	$0.01	$18.09	$951.91	$988.09	1.83%
$1010.00	Oct 12	$0.01	$20.60	$20.61	$989.39	$1030.61	2.08%
$965.00	Oct 12	$24.35	$0.01	$24.36	$940.64	$989.36	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.39% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1010.00	$965.00	Oct 14	$7.45	$6.33	$13.78	$951.22	$1023.78
$1005.00	$965.00	Oct 14	$7.70	$6.33	$14.03	$950.97	$1019.03
$1010.00	$970.00	Oct 14	$7.45	$8.10	$15.55	$954.45	$1025.55
$1005.00	$970.00	Oct 14	$7.70	$8.10	$15.80	$954.20	$1020.80
$1005.00	$975.00	Oct 14	$7.70	$9.55	$17.25	$957.75	$1022.25
$1010.00	$975.00	Oct 14	$7.45	$9.55	$17.00	$958.00	$1027.00
$1000.00	$965.00	Oct 14	$10.70	$6.33	$17.03	$947.97	$1017.03
$1000.00	$970.00	Oct 14	$10.70	$8.10	$18.80	$951.20	$1018.80
$1000.00	$975.00	Oct 14	$10.70	$9.55	$20.25	$954.75	$1020.25
$1005.00	$980.00	Oct 14	$7.70	$11.43	$19.13	$960.87	$1024.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 2.40, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
890/895	1035/1040	Oct 21	$3.53	$1.47	61%	2.40	$891.47	$1038.53
890/895	1025/1030	Oct 21	$3.66	$1.34	57%	2.73	$891.34	$1028.66
875/880	1035/1040	Oct 19	$2.16	$2.84	71%	0.76	$877.84	$1037.16
815/820	1035/1040	Oct 19	$1.98	$3.02	74%	0.66	$818.02	$1036.98
850/855	1035/1040	Oct 19	$1.94	$3.06	73%	0.63	$853.06	$1036.94
860/865	1035/1040	Oct 19	$1.95	$3.05	72%	0.64	$863.05	$1036.95
915/920	1035/1040	Oct 21	$2.73	$2.27	56%	1.20	$917.27	$1037.73
855/860	1035/1040	Oct 19	$1.91	$3.09	73%	0.62	$858.09	$1036.91
880/885	1035/1040	Oct 19	$2.01	$2.99	70%	0.67	$882.99	$1037.01
795/800	1035/1040	Oct 21	$2.03	$2.97	69%	0.68	$797.97	$1037.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Oct 12	$0.86	$4.14	72%	4.81
$985.00	$990.00	$995.00	Oct 12	$3.17	$1.83	99%	0.58
$990.00	$995.00	$1000.00	Oct 12	$0.33	$4.67	28%	14.15
$900.00	$910.00	$920.00	Nov 6	$0.08	$9.92	5%	124.00
$910.00	$920.00	$930.00	Nov 6	$0.17	$9.83	6%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Oct 12	$1.41	$3.59	71%	2.55
$985.00	$990.00	$995.00	Oct 12	$2.96	$2.04	95%	0.69
$990.00	$995.00	$1000.00	Oct 12	$0.42	$4.58	28%	10.90
$955.00	$960.00	$965.00	Oct 14	$0.08	$4.92	8%	61.50
$880.00	$890.00	$900.00	Nov 20	$0.14	$9.86	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-1.03, 350 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 12	-$2.65	$2.35
$995.00	$1000.00	1:2	Oct 12	-$0.01	$4.99
$1000.00	$1005.00	1:2	Oct 12	-$0.01	$4.99
$1005.00	$1010.00	1:2	Oct 12	-$0.01	$4.99
$1010.00	$1015.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$995.00	1:2	Oct 12	-$1.03	$3.97
$1005.00	$1000.00	1:2	Oct 12	-$4.33	$0.67
$860.00	$850.00	1:2	Oct 21	-$0.22	$9.78
$985.00	$980.00	1:2	Oct 12	-$0.01	$4.99
$980.00	$975.00	1:2	Oct 12	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 4.84%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 20	$47.85	0.46	3.1%	4.84%	7.97%	94	696
$1000.00	Nov 20	$56.35	0.51	1.1%	5.70%	6.81%	1.8K	2.9K
$1030.00	Nov 20	$43.75	0.43	4.1%	4.42%	8.56%	221	661
$990.00	Nov 20	$60.75	0.53	0.1%	6.14%	6.24%	607	326
$1010.00	Nov 20	$51.00	0.48	2.1%	5.16%	7.28%	87	821
$1040.00	Nov 20	$40.05	0.41	5.2%	4.05%	9.20%	175	2.8K
$1050.00	Nov 20	$37.25	0.38	6.2%	3.77%	9.93%	640	9.8K
$1060.00	Nov 20	$34.20	0.36	7.2%	3.46%	10.63%	242	1.0K
$1080.00	Nov 20	$28.75	0.32	9.2%	2.91%	12.10%	250	895
$1070.00	Nov 20	$29.70	0.34	8.2%	3.00%	11.19%	224	870

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,465

Total Puts 458,855

Put/Call Ratio 0.70

Net Difference 197,610

Prior's Put/Call Breakdown

Total Calls 682,902

Total Puts 478,902

Put/Call Ratio 0.70

Net Difference 204,000

Prior 7-Day Put/Call Summary

Total Calls 4,618,101

Total Puts 2,838,633

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card