Tour v531
MU
MICRON TECHNOLOGY IN
$942.77 -4.68%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 208,628
Calls: 132,727 (64%)
Puts: 75,901 (36%)
Prior (10/12) 210,002
Calls: 117,823 (56%)
Puts: 92,179 (44%)
Current vs Prior -0.65%
Calls: +12.65% (Calls)
Puts: -17.66% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -81.57%
Calls: -81.25%
Puts: -82.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $309.16M
Calls: $166.79M (54%)
Puts: $142.37M (46%)
Prior (10/12) $170.72M
Calls: $75.85M (44%)
Puts: $94.88M (56%)
Current vs Prior +81.09%
Calls: +119.90%
Puts: +50.06%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -72.49%
Calls: -80.08%
Puts: -50.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.57
Prior (10/12) 0.78
Current vs Prior -26.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.73%4.73% | 6.92%4.73% | 13.08%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior +40.46% | +18.01%+770.51% | +41.10%-3.55% | +2.07%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg +23.37% | +19.09%+91.50% | +18.89%-27.88% | -6.35%
Prior 7-Day Eod 2.36% | 4.01%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod +40.46% | +18.01%+2.27% | +3.98%+2.27% | +4.38%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.91%
Calls: 2.23% | 1.99%
Puts: 2.25% | 1.82%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -69.44% | -12.39%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -45.40% | -24.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 807 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1421.5021.85$21.681.6%1.7K0.6521
$920.00Oct 1634.3534.95$34.651.7%2840.68765
$935.00Oct 1625.1025.55$25.331.8%9260.5726
$915.00Oct 1432.0032.60$32.301.9%720.7848
$930.00Oct 1627.9528.50$28.231.9%7680.61646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 1656.7057.60$57.151.6%750.81977
$990.00Oct 1652.7053.55$53.131.6%2160.793.2K
$955.00Oct 1627.3527.80$27.581.6%2630.58575
$985.00Oct 1648.6049.40$49.001.6%1010.77990
$920.00Nov 2045.5546.30$45.931.6%930.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 140.760.82$0.797.6%6360.05687
$1025.00Oct 140.530.59$0.5610.7%8610.045.1K
$1080.00Oct 140.120.14$0.1315.4%5740.011.1K
$1040.00Oct 140.340.38$0.3611.1%5990.02973
$1045.00Oct 140.290.33$0.3112.9%3520.02422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 140.300.34$0.3212.5%790.02174
$855.00Oct 140.400.45$0.4311.6%1200.02229
$865.00Oct 140.560.59$0.575.3%3010.0326
$860.00Oct 140.470.50$0.496.1%1.0K0.0397
$870.00Oct 140.680.70$0.692.9%6550.04120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 14177.20190.15$183.687.1%--1.0015
$770.00Oct 14167.65180.10$173.887.2%211.0027
$775.00Oct 14162.70174.15$168.436.8%211.0018
$780.00Oct 14158.00170.10$164.057.4%--1.0014
$785.00Oct 14151.50165.10$158.308.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16124.65132.80$128.736.3%131.001.6K
$1072.50Oct 16124.75137.40$131.079.7%11.00125
$1075.00Oct 16126.50137.15$131.828.1%71.00304
$1077.50Oct 16129.65140.30$134.987.9%--1.00190
$1080.00Oct 16134.50142.65$138.575.9%111.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 190.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 141.361.43$1.405.0%7.6K0.081.3K
$950.00Oct 1410.8011.20$11.003.6%6.8K0.43114
$1000.00Oct 164.554.70$4.633.2%5.6K0.1612.2K
$940.00Oct 1415.5515.90$15.732.2%5.1K0.5414
$945.00Oct 1413.0513.45$13.253.0%3.8K0.4849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1412.8513.25$13.053.1%4.1K0.46495
$900.00Oct 142.332.42$2.383.8%4.1K0.12831
$930.00Oct 148.909.10$9.002.2%3.9K0.35736
$950.00Oct 1418.1518.55$18.352.2%2.7K0.571.4K
$945.00Oct 1415.4015.75$15.582.2%2.4K0.52360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 40.1%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Oct 14Nov 2766.7%45.3%47.2%7448
$920.00Oct 14Nov 2766.0%45.6%44.6%38036
$925.00Oct 14Nov 2765.5%45.4%44.3%31818
$945.00Oct 14Nov 2765.3%45.2%44.3%3.8K50
$930.00Oct 14Nov 2765.0%45.5%42.9%1.9K21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Oct 14Nov 2766.7%45.3%47.2%590484
$910.00Oct 14Nov 2767.1%45.9%46.1%728481
$920.00Oct 14Nov 2766.0%45.6%44.6%1.9K914
$925.00Oct 14Nov 2765.5%45.4%44.3%1.4K511
$945.00Oct 14Nov 2765.3%45.2%44.3%2.4K378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 0.79, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$880.00Nov 20$5.45$4.55$5.4573%0.83$875.45
$950.00$955.00Nov 6$0.79$4.21$0.7951%5.33$950.79
$985.00$990.00Nov 13$0.35$4.65$0.3541%13.29$985.35
$960.00$975.00Nov 27$5.45$9.55$5.4549%1.75$965.45
$875.00$895.00Nov 6$12.96$7.04$12.9675%0.54$887.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Oct 19$2.80$2.20$2.8092%0.79$1052.20
$1075.00$1072.50Oct 16$0.75$1.75$0.75100%2.33$1074.25
$995.00$990.00Oct 14$3.07$1.93$3.0790%0.63$991.93
$1040.00$1035.00Nov 6$2.51$2.49$2.5176%0.99$1037.49
$1055.00$1050.00Oct 23$3.22$1.78$3.2288%0.55$1051.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.06, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$960.00Oct 28$5.93$5.93$4.0750%1.46$955.93
$1035.00$1040.00Nov 6$2.35$2.35$2.6574%0.89$1037.35
$1105.00$1110.00Oct 21$1.25$1.25$3.7594%0.33$1106.25
$955.00$960.00Nov 6$3.43$3.43$1.5751%2.18$958.43
$1010.00$1015.00Nov 6$2.50$2.50$2.5067%1.00$1012.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$775.00Oct 26$3.86$3.86$61.1489%0.06$836.14
$885.00$880.00Nov 27$2.82$2.82$2.1868%1.29$882.18
$845.00$830.00Oct 21$2.26$2.26$12.7489%0.18$842.74
$865.00$855.00Nov 27$3.68$3.68$6.3273%0.58$861.32
$895.00$890.00Nov 27$2.72$2.72$2.2866%1.19$892.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.42, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 14Oct 16$6.3365.6%59.3%
$955.00Oct 14Oct 16$6.6365.6%59.3%
$925.00Oct 14Oct 16$6.3565.5%59.3%
$935.00Oct 14Oct 16$6.8164.8%58.7%
$930.00Oct 14Oct 16$6.5565.0%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 14Oct 16$5.8265.6%59.3%
$955.00Oct 14Oct 16$6.1665.6%59.3%
$925.00Oct 14Oct 16$6.0065.5%59.3%
$935.00Oct 14Oct 16$6.3564.8%58.7%
$930.00Oct 14Oct 16$6.1065.0%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 3.05% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Oct 14$15.73$13.05$28.78$911.22$968.783.05%
$945.00Oct 14$13.25$15.58$28.83$916.17$973.833.06%
$935.00Oct 14$18.52$10.83$29.35$905.65$964.353.11%
$950.00Oct 14$11.00$18.35$29.35$920.65$979.353.11%
$955.00Oct 14$9.10$21.42$30.52$924.48$985.523.24%
$930.00Oct 14$21.68$9.00$30.68$899.32$960.683.25%
$925.00Oct 14$25.10$7.23$32.33$892.67$957.333.43%
$960.00Oct 14$7.45$24.85$32.30$927.70$992.303.43%
$920.00Oct 14$28.65$5.85$34.50$885.50$954.503.66%
$965.00Oct 14$6.15$28.53$34.68$930.32$999.683.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.27% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$965.00$920.00Oct 14$6.15$5.85$12.00$908.00$977.00
$965.00$925.00Oct 14$6.15$7.23$13.38$911.62$978.38
$960.00$920.00Oct 14$7.45$5.85$13.30$906.70$973.30
$960.00$925.00Oct 14$7.45$7.23$14.68$910.32$974.68
$965.00$930.00Oct 14$6.15$9.00$15.15$914.85$980.15
$960.00$930.00Oct 14$7.45$9.00$16.45$913.55$976.45
$955.00$920.00Oct 14$9.10$5.85$14.95$905.05$969.95
$955.00$925.00Oct 14$9.10$7.23$16.33$908.67$971.33
$955.00$930.00Oct 14$9.10$9.00$18.10$911.90$973.10
$965.00$935.00Oct 14$6.15$10.83$16.98$918.02$981.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.53, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/805975/980Oct 21$3.02$1.9860%1.53$801.98$978.02
800/805990/995Oct 21$2.60$2.4067%1.08$802.40$992.60
800/805980/985Oct 21$2.53$2.4763%1.02$802.47$982.53
850/855975/980Oct 21$2.72$2.2854%1.19$852.28$977.72
825/830975/980Oct 21$2.47$2.5359%0.98$827.53$977.47
850/855990/995Oct 21$2.30$2.7061%0.85$852.70$992.30
825/830990/995Oct 21$2.05$2.9566%0.69$827.95$992.05
875/880975/980Oct 21$2.95$2.0548%1.44$877.05$977.95
800/805985/990Oct 21$2.02$2.9865%0.68$802.98$987.02
875/880990/995Oct 21$2.53$2.4755%1.02$877.47$992.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 588 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Oct 16$0.17$9.8310%57.82
$970.00$980.00$990.00Nov 20$0.13$9.875%75.92
$915.00$920.00$925.00Oct 14$0.10$4.909%49.00
$920.00$925.00$930.00Oct 14$0.13$4.8710%37.46
$960.00$965.00$970.00Oct 14$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$925.00$930.00$935.00Oct 14$0.06$4.9410%82.33
$810.00$820.00$830.00Nov 20$0.05$9.954%199.00
$850.00$860.00$870.00Nov 20$0.12$9.884%82.33
$960.00$965.00$970.00Oct 14$0.12$4.889%40.67
$955.00$960.00$965.00Oct 16$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-0.01, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1130.001:2Oct 14-$0.03$4.97
$1115.00$1120.001:2Oct 14-$0.04$4.96
$1105.00$1110.001:2Oct 14-$0.05$4.95
$1120.00$1125.001:2Oct 14-$0.05$4.95
$1100.00$1105.001:2Oct 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$830.001:2Oct 21-$0.01$14.99
$800.00$780.001:2Oct 19-$0.24$19.76
$805.00$800.001:2Oct 21-$0.11$4.89
$770.00$760.001:2Oct 14-$0.02$9.98
$785.00$780.001:2Oct 14-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 5.25%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Nov 27$49.450.463.4%5.25%8.66%113
$985.00Nov 27$45.550.444.5%4.83%9.31%--25
$1000.00Nov 27$40.500.406.1%4.30%10.37%2092
$945.00Nov 27$62.050.530.2%6.58%6.82%41
$995.00Nov 27$41.450.415.5%4.40%9.94%--16
$990.00Nov 27$42.650.425.0%4.52%9.53%116
$1015.00Nov 27$35.700.377.7%3.79%11.45%313
$950.00Nov 27$58.550.520.8%6.21%6.98%58--
$960.00Nov 27$53.850.491.8%5.71%7.54%2--
$980.00Nov 27$45.550.454.0%4.83%8.78%639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,727
Total Puts 75,901
Put/Call Ratio 0.57
Net Difference 56,826

Prior's Put/Call Breakdown

Total Calls 117,823
Total Puts 92,179
Put/Call Ratio 0.78
Net Difference 25,644

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All