Tour v531
MU
MICRON TECHNOLOGY IN
$937.35 -5.23%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 394,758
Calls: 246,594 (62%)
Puts: 148,164 (38%)
Prior (10/12) 427,387
Calls: 245,301 (57%)
Puts: 182,086 (43%)
Current vs Prior -7.63%
Calls: +0.53% (Calls)
Puts: -18.63% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -64.16%
Calls: -63.80%
Puts: -64.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $579.36M
Calls: $280.15M (48%)
Puts: $299.21M (52%)
Prior (10/12) $343.90M
Calls: $190.05M (55%)
Puts: $153.84M (45%)
Current vs Prior +68.47%
Calls: +47.41%
Puts: +94.49%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg -35.43%
Calls: -53.04%
Puts: -0.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.60
Prior (10/12) 0.74
Current vs Prior -19.06%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.58% | 5.21%5.21% | 7.59%5.21% | 13.58%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior +2.94% | +12.71%+12.71% | +14.03%+12.71% | +8.32%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg +29.62% | +28.99%+92.80% | +29.77%-12.28% | +1.15%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod +2.94% | +12.71%+12.71% | +14.03%+12.71% | +8.32%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.22%
Calls: 2.10% | 1.63%
Puts: 1.48% | 0.82%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -62.32% | +100.00%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg -59.76% | -37.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 5.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 160.991.00$1.001.0%8770.041.7K
$1000.00Oct 164.754.80$4.781.0%9.4K0.1612.2K
$920.00Oct 1633.0033.40$33.201.2%3810.63765
$965.00Oct 1612.0012.15$12.081.2%3570.33185
$1000.00Nov 627.3027.65$27.481.3%1150.34136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1624.2024.40$24.300.8%1.9K0.513.0K
$900.00Oct 169.259.35$9.301.1%3.3K0.255.9K
$945.00Oct 1626.7527.05$26.901.1%1.3K0.54836
$950.00Oct 1629.5529.90$29.731.2%2.9K0.574.7K
$930.00Oct 1619.3519.60$19.481.3%1.3K0.442.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 140.260.28$0.277.4%2.2K0.022.4K
$1025.00Oct 140.550.60$0.578.8%1.8K0.035.1K
$1040.00Oct 140.340.38$0.3611.1%9010.02973
$1045.00Oct 140.290.32$0.319.7%4970.02422
$1030.00Oct 140.460.51$0.4910.2%1.2K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 140.520.56$0.547.4%1200.03174
$850.00Oct 140.610.65$0.636.3%6720.03451
$855.00Oct 140.700.73$0.724.2%3890.04229
$860.00Oct 140.830.86$0.853.5%1.3K0.0497
$865.00Oct 140.971.00$0.993.0%5350.0526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 14181.40194.65$188.037.0%--1.0010
$760.00Oct 14171.15184.75$177.957.6%--1.0015
$770.00Oct 14161.80172.60$167.206.5%341.0027
$775.00Oct 14156.90167.60$162.256.6%341.0018
$780.00Oct 14150.55165.10$157.829.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1072.50Oct 16129.65143.60$136.6310.2%11.00125
$1075.00Oct 16133.90142.60$138.256.3%71.00304
$1077.50Oct 16135.85144.50$140.186.2%--1.00190
$1080.00Oct 16139.50146.75$143.135.1%761.001.0K
$1082.50Oct 16141.55151.35$146.456.7%--1.00109

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 365.1K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 141.371.41$1.392.9%19.1K0.071.3K
$950.00Oct 149.9510.15$10.052.0%14.2K0.38114
$1000.00Oct 164.754.80$4.781.0%9.4K0.1612.2K
$945.00Oct 1411.8512.10$11.982.1%8.0K0.4349
$940.00Oct 1414.0514.35$14.202.1%7.8K0.4814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1416.7517.00$16.881.5%8.5K0.52495
$900.00Oct 143.653.80$3.724.0%7.2K0.17831
$930.00Oct 1411.9512.20$12.082.1%6.5K0.42736
$935.00Oct 1414.2014.45$14.331.7%5.9K0.47447
$945.00Oct 1419.5019.85$19.681.8%5.5K0.57360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 47.9%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2774.6%47.6%56.9%16540
$915.00Oct 14Nov 2772.7%47.3%53.5%13648
$940.00Oct 14Nov 2772.1%46.9%53.5%7.8K15
$920.00Oct 14Nov 2772.3%47.2%53.3%44636
$930.00Oct 14Nov 2771.6%47.1%52.1%2.5K21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2774.6%47.6%56.9%7.4K1.1K
$905.00Oct 14Nov 2773.9%47.4%56.0%1.9K358
$910.00Oct 14Nov 2773.2%47.1%55.4%1.9K481
$915.00Oct 14Nov 2772.7%47.3%53.5%2.7K484
$940.00Oct 14Nov 2772.1%46.9%53.5%8.5K510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 0.67, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$900.00Nov 27$17.98$12.02$17.9870%0.67$887.98
$800.00$805.00Oct 21$2.65$2.35$2.6595%0.89$802.65
$795.00$800.00Oct 23$2.72$2.28$2.7294%0.84$797.72
$945.00$950.00Oct 26$0.60$4.40$0.6048%7.33$945.60
$820.00$830.00Nov 20$6.50$3.50$6.5081%0.54$826.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1015.00Nov 27$1.43$3.57$1.4365%2.50$1018.57
$995.00$990.00Oct 26$1.77$3.23$1.7771%1.82$993.23
$1055.00$1050.00Oct 23$2.75$2.25$2.7588%0.82$1052.25
$1070.00$1065.00Nov 13$2.55$2.45$2.5578%0.96$1067.45
$1045.00$1040.00Nov 27$2.20$2.80$2.2069%1.27$1042.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 4.88, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Oct 26$3.93$3.93$1.0749%3.67$943.93
$990.00$995.00Oct 26$2.37$2.37$2.6369%0.90$992.37
$970.00$975.00Oct 21$2.62$2.62$2.3864%1.10$972.62
$960.00$965.00Nov 27$3.15$3.15$1.8552%1.70$963.15
$1045.00$1050.00Nov 27$2.20$2.20$2.8070%0.79$1047.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$910.00Oct 26$4.15$4.15$0.8562%4.88$910.85
$850.00$845.00Oct 26$2.22$2.22$2.7884%0.80$847.78
$885.00$880.00Nov 13$2.87$2.87$2.1368%1.35$882.13
$900.00$895.00Nov 13$2.92$2.92$2.0864%1.40$897.08
$860.00$855.00Nov 13$2.30$2.30$2.7074%0.85$857.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.41, cheapest $6.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 14Oct 16$7.1272.2%65.5%
$950.00Oct 14Oct 16$7.4372.1%65.6%
$945.00Oct 14Oct 16$7.6772.1%65.8%
$940.00Oct 14Oct 16$7.8072.1%66.0%
$935.00Oct 14Oct 16$7.8771.4%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 14Oct 16$6.7372.2%65.5%
$950.00Oct 14Oct 16$6.9572.1%65.6%
$945.00Oct 14Oct 16$7.2272.1%65.8%
$940.00Oct 14Oct 16$7.4272.1%66.0%
$935.00Oct 14Oct 16$7.4271.4%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 3.31% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 14$16.68$14.33$31.01$903.99$966.013.31%
$940.00Oct 14$14.20$16.88$31.08$908.92$971.083.32%
$930.00Oct 14$19.38$12.08$31.46$898.54$961.463.36%
$945.00Oct 14$11.98$19.68$31.66$913.34$976.663.38%
$925.00Oct 14$22.33$10.07$32.40$892.60$957.403.46%
$950.00Oct 14$10.05$22.78$32.83$917.17$982.833.50%
$920.00Oct 14$25.70$8.35$34.05$885.95$954.053.63%
$955.00Oct 14$8.38$26.05$34.43$920.57$989.433.67%
$915.00Oct 14$29.15$6.85$36.00$879.00$951.003.84%
$960.00Oct 14$6.93$29.60$36.53$923.47$996.533.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.47% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$6.93$6.85$13.78$901.22$973.78
$960.00$920.00Oct 14$6.93$8.35$15.28$904.72$975.28
$955.00$915.00Oct 14$8.38$6.85$15.23$899.77$970.23
$955.00$920.00Oct 14$8.38$8.35$16.73$903.27$971.73
$960.00$925.00Oct 14$6.93$10.07$17.00$908.00$977.00
$950.00$915.00Oct 14$10.05$6.85$16.90$898.10$966.90
$955.00$925.00Oct 14$8.38$10.07$18.45$906.55$973.45
$950.00$920.00Oct 14$10.05$8.35$18.40$901.60$968.40
$950.00$925.00Oct 14$10.05$10.07$20.12$904.88$970.12
$960.00$930.00Oct 14$6.93$12.08$19.01$910.99$979.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 2.23, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
845/850985/990Oct 26$3.45$1.5551%2.23$846.55$988.45
825/830985/990Oct 21$2.88$2.1262%1.36$827.12$987.88
825/830975/980Oct 21$2.95$2.0558%1.44$827.05$977.95
795/800985/990Oct 21$2.38$2.6266%0.91$797.62$987.38
815/820985/990Oct 21$2.39$2.6164%0.92$817.61$987.39
845/850980/985Oct 26$3.07$1.9350%1.59$846.93$983.07
785/790985/990Oct 21$2.18$2.8267%0.77$787.82$987.18
795/800975/980Oct 21$2.45$2.5562%0.96$797.55$977.45
835/840985/990Oct 21$2.51$2.4960%1.01$837.49$987.51
790/795985/990Oct 21$2.18$2.8267%0.77$792.82$987.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 619 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Oct 14$0.08$4.929%61.50
$1070.00$1080.00$1090.00Nov 20$0.06$9.943%165.67
$1030.00$1040.00$1050.00Nov 20$0.12$9.884%82.33
$1090.00$1100.00$1110.00Nov 20$0.09$9.913%110.11
$930.00$935.00$940.00Oct 16$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.08$9.925%124.00
$1000.00$1010.00$1020.00Nov 20$0.10$9.904%99.00
$870.00$880.00$890.00Nov 20$0.13$9.875%75.92
$770.00$780.00$790.00Nov 20$0.05$9.953%199.00
$880.00$890.00$900.00Oct 16$0.39$9.619%24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.17, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1095.001:2Oct 14-$0.06$4.94
$1105.00$1110.001:2Oct 14-$0.05$4.95
$1100.00$1105.001:2Oct 14-$0.06$4.94
$1110.00$1115.001:2Oct 14-$0.06$4.94
$1115.00$1120.001:2Oct 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$775.001:2Oct 26-$0.17$44.83
$840.00$820.001:2Oct 26-$0.81$19.19
$760.00$750.001:2Oct 14-$0.03$9.97
$770.00$760.001:2Oct 14-$0.06$9.94
$775.00$770.001:2Oct 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 5.87%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Nov 27$55.000.482.4%5.87%8.28%13--
$955.00Nov 27$57.150.491.9%6.10%7.98%16--
$940.00Nov 27$64.300.520.3%6.86%7.14%71
$975.00Nov 27$48.700.454.0%5.20%9.21%123
$985.00Nov 27$45.650.425.1%4.87%9.95%1125
$995.00Nov 27$42.600.406.2%4.54%10.70%116
$970.00Nov 27$50.450.463.5%5.38%8.87%12
$965.00Nov 27$52.350.473.0%5.58%8.53%3--
$1000.00Nov 27$40.900.396.7%4.36%11.05%2692
$950.00Nov 27$59.000.501.4%6.29%7.64%114--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,594
Total Puts 148,164
Put/Call Ratio 0.60
Net Difference 98,430

Prior's Put/Call Breakdown

Total Calls 245,301
Total Puts 182,086
Put/Call Ratio 0.74
Net Difference 63,215

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All