Tour v531
MU
MICRON TECHNOLOGY IN
$938.41 -5.12%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 492,809
Calls: 304,173 (62%)
Puts: 188,636 (38%)
Prior (10/12) 609,380
Calls: 363,377 (60%)
Puts: 246,003 (40%)
Current vs Prior -19.13%
Calls: -16.29% (Calls)
Puts: -23.32% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -55.25%
Calls: -55.35%
Puts: -55.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $699.73M
Calls: $341.14M (49%)
Puts: $358.59M (51%)
Prior (10/12) $527.51M
Calls: $371.70M (70%)
Puts: $155.81M (30%)
Current vs Prior +32.65%
Calls: -8.22%
Puts: +130.15%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg -22.02%
Calls: -42.81%
Puts: +19.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.62
Prior (10/12) 0.68
Current vs Prior -8.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.93%4.93% | 7.31%4.93% | 13.33%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -4.53% | +6.62%+6.62% | +9.88%+6.62% | +6.38%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg +20.22% | +22.01%+82.37% | +25.05%-17.03% | -0.66%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod -4.53% | +6.62%+6.62% | +9.88%+6.62% | +6.38%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.52%
Calls: 2.18% | 1.47%
Puts: 1.66% | 1.56%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -59.58% | +149.18%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg -56.84% | -21.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 1618.8519.05$18.951.1%2.0K0.4792
$1065.00Oct 160.850.86$0.861.2%9910.041.7K
$910.00Nov 2076.5577.55$77.051.3%510.617.0K
$930.00Oct 1626.4026.75$26.581.3%1.2K0.58646
$920.00Oct 1632.4532.90$32.671.4%4100.65765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1627.7528.05$27.901.1%3.4K0.574.7K
$950.00Nov 2063.6564.40$64.031.2%1.3K0.493.7K
$960.00Oct 1633.9034.30$34.101.2%8770.643.3K
$985.00Oct 1652.4053.05$52.721.2%1660.78990
$955.00Oct 1630.7031.10$30.901.3%4920.60575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 140.170.19$0.1811.1%2.3K0.012.4K
$1035.00Oct 140.270.31$0.2913.8%9880.02561
$1015.00Oct 140.560.59$0.575.3%1.5K0.04687
$1025.00Oct 140.380.42$0.4010.0%2.3K0.035.1K
$1040.00Oct 140.240.26$0.258.0%1.1K0.02973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 140.510.55$0.537.5%4800.03229
$860.00Oct 140.600.63$0.624.8%1.4K0.0397
$870.00Oct 140.840.87$0.863.5%1.5K0.05120
$830.00Oct 140.260.30$0.2814.3%1790.0133
$850.00Oct 140.440.48$0.468.7%7680.03451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 14171.70186.40$179.058.2%--1.0015
$770.00Oct 14163.15172.70$167.935.7%451.0027
$775.00Oct 14158.25167.75$163.005.8%451.0018
$780.00Oct 14151.70166.40$159.059.2%--1.0014
$785.00Oct 14147.80160.95$154.388.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1067.50Oct 16126.65135.20$130.936.5%1291.00277
$1070.00Oct 16129.80135.80$132.804.5%211.001.6K
$1072.50Oct 16128.55142.10$135.3210.0%11.00125
$1075.00Oct 16131.85142.30$137.077.6%141.00304
$1077.50Oct 16133.50143.40$138.457.2%--1.00190

Most actively traded options today. High liquidity = easy entry/exit. 1,244 active (total vol 453.3K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 141.031.07$1.053.8%24.0K0.071.3K
$950.00Oct 149.209.45$9.322.7%15.9K0.38114
$1000.00Oct 164.154.30$4.223.6%12.0K0.1512.2K
$940.00Oct 1413.4013.65$13.531.8%11.7K0.4914
$945.00Oct 1411.2011.45$11.332.2%8.9K0.4449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1414.9515.20$15.081.7%11.1K0.51495
$900.00Oct 142.852.94$2.903.1%9.4K0.14831
$935.00Oct 1412.5512.80$12.682.0%8.9K0.45447
$930.00Oct 1410.3510.60$10.482.4%8.7K0.40736
$945.00Oct 1417.6518.05$17.852.2%5.9K0.56360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 40.8%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 14Nov 2768.1%46.2%47.2%50336
$925.00Oct 14Nov 2767.7%46.3%46.3%58018
$940.00Oct 14Nov 2767.6%46.3%46.0%11.7K15
$915.00Oct 14Nov 2768.5%47.1%45.3%16848
$930.00Oct 14Nov 2767.4%46.4%45.2%2.9K21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 14Nov 2770.2%46.7%50.3%2.2K358
$910.00Oct 14Nov 2769.2%47.0%47.1%2.6K481
$920.00Oct 14Nov 2767.9%46.2%46.9%4.1K914
$940.00Oct 14Nov 2767.6%46.3%46.0%11.2K510
$925.00Oct 14Nov 2767.6%46.3%45.9%3.0K511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 0.87, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$800.00Oct 14$3.03$1.97$3.03100%0.65$798.03
$905.00$915.00Oct 21$5.07$4.93$5.0769%0.97$910.07
$950.00$955.00Nov 27$1.13$3.87$1.1351%3.42$951.13
$985.00$990.00Nov 13$0.63$4.37$0.6340%6.94$985.63
$900.00$915.00Nov 27$7.90$7.10$7.9063%0.90$907.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1115.00$1110.00Oct 16$2.67$2.33$2.67100%0.87$1112.33
$1000.00$995.00Oct 19$1.80$3.20$1.8081%1.78$998.20
$1005.00$1000.00Oct 14$2.85$2.15$2.8595%0.75$1002.15
$995.00$990.00Nov 13$1.28$3.72$1.2862%2.91$993.72
$965.00$960.00Oct 19$1.75$3.25$1.7565%1.86$963.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 1.98, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$980.00Oct 26$2.93$2.93$2.0763%1.42$977.93
$955.00$960.00Oct 26$3.23$3.23$1.7755%1.82$958.23
$975.00$980.00Nov 27$2.92$2.92$2.0855%1.40$977.92
$1040.00$1045.00Nov 27$2.20$2.20$2.8069%0.79$1042.20
$960.00$965.00Oct 21$2.65$2.65$2.3559%1.13$962.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$925.00Oct 23$3.32$3.32$1.6856%1.98$926.68
$835.00$825.00Oct 26$2.07$2.07$7.9388%0.26$832.93
$930.00$925.00Oct 26$3.22$3.22$1.7856%1.81$926.78
$930.00$925.00Nov 13$3.10$3.10$1.9056%1.63$926.90
$885.00$880.00Nov 27$2.47$2.47$2.5367%0.98$882.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.34, cheapest $7.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$925.00Oct 14Oct 16$7.4267.7%62.7%
$955.00Oct 14Oct 16$7.1567.6%62.7%
$930.00Oct 14Oct 16$7.6867.4%62.5%
$935.00Oct 14Oct 16$7.7566.9%62.3%
$950.00Oct 14Oct 16$7.4367.4%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 14Oct 16$6.7267.6%62.7%
$925.00Oct 14Oct 16$7.1167.6%62.7%
$935.00Oct 14Oct 16$7.3267.2%62.2%
$930.00Oct 14Oct 16$7.2767.4%62.5%
$950.00Oct 14Oct 16$7.0067.4%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 3.05% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Oct 14$13.53$15.08$28.61$911.39$968.613.05%
$935.00Oct 14$16.08$12.68$28.76$906.24$963.763.06%
$945.00Oct 14$11.33$17.85$29.18$915.82$974.183.11%
$930.00Oct 14$18.90$10.48$29.38$900.62$959.383.13%
$950.00Oct 14$9.32$20.90$30.22$919.78$980.223.22%
$925.00Oct 14$22.03$8.57$30.60$894.40$955.603.26%
$955.00Oct 14$7.63$24.18$31.81$923.19$986.813.39%
$920.00Oct 14$25.50$7.00$32.50$887.50$952.503.46%
$960.00Oct 14$6.20$27.78$33.98$926.02$993.983.62%
$915.00Oct 14$29.08$5.65$34.73$880.27$949.733.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.26% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$6.20$5.65$11.85$903.15$971.85
$960.00$920.00Oct 14$6.20$7.00$13.20$906.80$973.20
$955.00$915.00Oct 14$7.63$5.65$13.28$901.72$968.28
$955.00$920.00Oct 14$7.63$7.00$14.63$905.37$969.63
$960.00$925.00Oct 14$6.20$8.57$14.77$910.23$974.77
$955.00$925.00Oct 14$7.63$8.57$16.20$908.80$971.20
$950.00$915.00Oct 14$9.32$5.65$14.97$900.03$964.97
$950.00$920.00Oct 14$9.32$7.00$16.32$903.68$966.32
$950.00$925.00Oct 14$9.32$8.57$17.89$907.11$967.89
$960.00$930.00Oct 14$6.20$10.48$16.68$913.32$976.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.66, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825975/980Oct 21$1.98$3.0260%0.66$823.02$976.98
820/825980/985Oct 21$1.85$3.1562%0.59$823.15$981.85
795/800975/980Oct 21$1.78$3.2262%0.55$798.22$976.78
795/800980/985Oct 21$1.65$3.3565%0.49$798.35$981.65
820/825985/990Oct 21$1.68$3.3264%0.51$823.32$986.68
795/800985/990Oct 21$1.48$3.5267%0.42$798.52$986.48
805/810970/975Oct 19$1.62$3.3864%0.48$808.38$971.62
805/810980/985Oct 19$1.36$3.6469%0.37$808.64$981.36
805/810985/990Oct 19$1.22$3.7872%0.32$808.78$986.22
765/770980/985Oct 23$1.61$3.3964%0.47$768.39$981.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 625 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.06$9.945%165.67
$915.00$920.00$925.00Oct 14$0.11$4.899%44.45
$940.00$945.00$950.00Oct 14$0.19$4.8111%25.32
$955.00$960.00$965.00Oct 19$0.07$4.936%70.43
$925.00$930.00$935.00Oct 23$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.11$9.895%89.91
$955.00$960.00$965.00Oct 14$0.10$4.909%49.00
$820.00$830.00$840.00Nov 20$0.06$9.944%165.67
$840.00$850.00$860.00Nov 20$0.11$9.894%89.91
$920.00$925.00$930.00Oct 19$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-20.41, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Oct 26-$20.41$29.59
$1105.00$1110.001:2Oct 14-$0.02$4.98
$1120.00$1125.001:2Oct 14-$0.02$4.98
$1075.00$1080.001:2Oct 14-$0.05$4.95
$1095.00$1100.001:2Oct 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 26-$0.75$19.25
$780.00$760.001:2Oct 21-$0.29$19.71
$770.00$760.001:2Oct 14-$0.06$9.94
$785.00$780.001:2Oct 14-$0.07$4.93
$775.00$770.001:2Oct 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 6.14%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$955.00Nov 27$57.650.501.8%6.14%7.91%58--
$950.00Nov 27$59.650.511.2%6.36%7.59%134--
$945.00Nov 27$61.950.520.7%6.60%7.30%111
$960.00Nov 27$54.950.482.3%5.86%8.16%15--
$965.00Nov 27$52.800.472.8%5.63%8.46%7--
$975.00Nov 27$48.800.453.9%5.20%9.10%123
$970.00Nov 27$50.700.463.4%5.40%8.77%32
$980.00Nov 27$46.100.444.4%4.91%9.34%839
$995.00Nov 27$41.450.406.0%4.42%10.45%116
$940.00Nov 27$63.150.530.2%6.73%6.90%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,173
Total Puts 188,636
Put/Call Ratio 0.62
Net Difference 115,537

Prior's Put/Call Breakdown

Total Calls 363,377
Total Puts 246,003
Put/Call Ratio 0.68
Net Difference 117,374

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All