Tour v531
MU
MICRON TECHNOLOGY IN
$936.71 -5.29%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 616,966
Calls: 396,722 (64%)
Puts: 220,244 (36%)
Prior (10/12) 766,953
Calls: 453,080 (59%)
Puts: 313,873 (41%)
Current vs Prior -19.56%
Calls: -12.44% (Calls)
Puts: -29.83% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -43.98%
Calls: -41.76%
Puts: -47.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $840.67M
Calls: $409.95M (49%)
Puts: $430.72M (51%)
Prior (10/12) $555.42M
Calls: $337.85M (61%)
Puts: $217.56M (39%)
Current vs Prior +51.36%
Calls: +21.34%
Puts: +97.98%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg -6.31%
Calls: -31.28%
Puts: +43.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.56
Prior (10/12) 0.69
Current vs Prior -19.86%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.99%4.99% | 7.29%4.99% | 13.19%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -4.45% | +7.90%+7.89% | +9.65%+7.89% | +5.23%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg +20.32% | +23.47%+84.55% | +24.79%-16.03% | -1.74%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod -4.45% | +7.90%+7.89% | +9.65%+7.89% | +5.23%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.39%
Calls: 0.99% | 1.72%
Puts: 1.25% | 1.06%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -76.42% | +127.87%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg -74.82% | -28.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 6.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1625.7025.95$25.831.0%1.4K0.56646
$935.00Oct 1415.0515.20$15.131.0%6.3K0.5340
$1000.00Oct 140.900.91$0.911.1%32.1K0.061.3K
$920.00Oct 1631.6031.95$31.781.1%4400.63765
$940.00Oct 1412.6012.75$12.681.2%16.5K0.4714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 1635.3035.65$35.471.0%9510.653.3K
$850.00Oct 161.982.00$1.991.0%3.1K0.073.6K
$940.00Oct 1623.4023.65$23.531.1%3.7K0.513.0K
$990.00Oct 1658.0558.70$58.381.1%3910.813.2K
$935.00Oct 1413.3513.50$13.431.1%10.4K0.47447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 140.220.26$0.2416.7%1.1K0.02561
$1020.00Oct 140.390.43$0.419.8%5.2K0.032.5K
$1025.00Oct 140.330.36$0.358.6%2.5K0.025.1K
$1030.00Oct 140.270.30$0.2910.3%1.5K0.021.0K
$1015.00Oct 140.480.50$0.494.1%2.5K0.03687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 140.470.51$0.498.2%8330.03451
$855.00Oct 140.550.58$0.565.4%5120.03229
$860.00Oct 140.660.68$0.673.0%1.5K0.0497
$865.00Oct 140.780.81$0.803.8%7050.0426
$870.00Oct 140.930.95$0.942.1%1.5K0.05120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 610 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 14182.50194.75$188.636.5%--1.0010
$760.00Oct 14172.95184.75$178.856.6%--1.0015
$770.00Oct 14165.05173.60$169.335.0%591.0027
$775.00Oct 14159.70168.60$164.155.4%591.0018
$780.00Oct 14152.70164.75$158.737.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 16122.25129.75$126.006.0%841.00753
$1067.50Oct 16123.85134.00$128.937.9%1291.00277
$1070.00Oct 16127.85134.55$131.205.1%231.001.6K
$1072.50Oct 16128.35141.75$135.059.9%11.00125
$1075.00Oct 16130.85142.00$136.438.2%141.00304

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 555.7K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 140.900.91$0.911.1%32.1K0.061.3K
$950.00Oct 148.608.75$8.681.7%19.0K0.36114
$940.00Oct 1412.6012.75$12.681.2%16.5K0.4714
$1000.00Oct 164.204.30$4.252.4%14.6K0.1512.2K
$945.00Oct 1410.4510.60$10.521.4%11.4K0.4249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1415.9016.10$16.001.3%13.3K0.53495
$900.00Oct 143.103.20$3.153.2%10.4K0.15831
$935.00Oct 1413.3513.50$13.431.1%10.4K0.47447
$930.00Oct 1411.1011.25$11.181.3%9.5K0.42736
$945.00Oct 1418.7018.95$18.831.3%7.5K0.58360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 45.2%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2772.1%46.3%55.5%48640
$915.00Oct 14Nov 2769.7%45.7%52.4%17748
$930.00Oct 14Nov 2768.7%45.6%50.9%3.2K21
$920.00Oct 14Nov 2769.0%45.9%50.5%55036
$935.00Oct 14Nov 2768.7%45.7%50.2%6.3K75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2772.3%46.3%56.1%10.7K1.1K
$905.00Oct 14Nov 2771.4%45.8%55.8%2.4K358
$915.00Oct 14Nov 2769.7%45.8%52.1%3.6K484
$910.00Oct 14Nov 2770.2%46.3%51.5%3.0K481
$930.00Oct 14Nov 2768.7%45.6%50.9%9.5K767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 830 found (best R:R 3.00, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$935.00$940.00Oct 21$0.65$4.35$0.6553%6.69$935.65
$960.00$965.00Oct 26$0.40$4.60$0.4042%11.50$960.40
$920.00$930.00Nov 20$4.05$5.95$4.0558%1.47$924.05
$925.00$930.00Oct 30$1.22$3.78$1.2257%3.10$926.22
$930.00$935.00Oct 19$1.33$3.67$1.3358%2.76$931.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Oct 19$1.25$3.75$1.2577%3.00$983.75
$1045.00$1040.00Oct 19$2.40$2.60$2.4095%1.08$1042.60
$1005.00$1000.00Oct 19$2.25$2.75$2.2585%1.22$1002.75
$1110.00$1100.00Nov 20$6.25$3.75$6.2582%0.60$1103.75
$1050.00$1045.00Oct 14$3.28$1.72$3.2899%0.52$1046.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 2.57, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Oct 26$2.62$2.62$2.3870%1.10$997.62
$955.00$960.00Oct 26$3.05$3.05$1.9555%1.56$958.05
$950.00$960.00Oct 28$5.40$5.40$4.6052%1.17$955.40
$995.00$1000.00Nov 13$2.63$2.63$2.3762%1.11$997.63
$1045.00$1050.00Oct 26$1.35$1.35$3.6584%0.37$1046.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$925.00Oct 21$3.60$3.60$1.4056%2.57$926.40
$880.00$875.00Oct 26$2.23$2.23$2.7776%0.81$877.77
$895.00$890.00Oct 21$2.25$2.25$2.7573%0.82$892.75
$900.00$895.00Nov 13$2.70$2.70$2.3064%1.17$897.30
$925.00$920.00Nov 6$2.97$2.97$2.0357%1.46$922.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.51, cheapest $8.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 14Oct 16$8.0768.7%63.3%
$950.00Oct 14Oct 16$7.5768.6%63.6%
$930.00Oct 14Oct 16$7.9568.7%63.8%
$955.00Oct 14Oct 16$7.2868.4%63.6%
$925.00Oct 14Oct 16$7.8568.6%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 14Oct 16$7.5268.7%63.6%
$950.00Oct 14Oct 16$7.1268.6%63.6%
$930.00Oct 14Oct 16$7.5068.7%63.8%
$955.00Oct 14Oct 16$6.8768.4%63.6%
$925.00Oct 14Oct 16$7.2268.6%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 3.05% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 14$15.13$13.43$28.56$906.44$963.563.05%
$940.00Oct 14$12.68$16.00$28.68$911.32$968.683.06%
$930.00Oct 14$17.88$11.18$29.06$900.94$959.063.10%
$945.00Oct 14$10.52$18.83$29.35$915.65$974.353.13%
$925.00Oct 14$20.90$9.20$30.10$894.90$955.103.21%
$950.00Oct 14$8.68$21.93$30.61$919.39$980.613.27%
$920.00Oct 14$24.30$7.50$31.80$888.20$951.803.39%
$955.00Oct 14$7.05$25.23$32.28$922.72$987.283.45%
$915.00Oct 14$27.85$6.08$33.93$881.07$948.933.62%
$960.00Oct 14$5.68$28.88$34.56$925.44$994.563.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.26% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$5.68$6.08$11.76$903.24$971.76
$955.00$915.00Oct 14$7.05$6.08$13.13$901.87$968.13
$960.00$920.00Oct 14$5.68$7.50$13.18$906.82$973.18
$955.00$920.00Oct 14$7.05$7.50$14.55$905.45$969.55
$950.00$915.00Oct 14$8.68$6.08$14.76$900.24$964.76
$960.00$925.00Oct 14$5.68$9.20$14.88$910.12$974.88
$950.00$920.00Oct 14$8.68$7.50$16.18$903.82$966.18
$955.00$925.00Oct 14$7.05$9.20$16.25$908.75$971.25
$950.00$925.00Oct 14$8.68$9.20$17.88$907.12$967.88
$945.00$915.00Oct 14$10.52$6.08$16.60$898.40$961.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.86, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
835/840985/990Oct 26$2.31$2.6955%0.86$837.69$987.31
840/845985/990Oct 26$2.32$2.6854%0.87$842.68$987.32
845/850985/990Oct 26$2.36$2.6452%0.89$847.64$987.36
800/805985/990Oct 26$1.92$3.0860%0.62$803.08$986.92
770/775985/990Oct 26$1.77$3.2363%0.55$773.23$986.77
840/845985/990Oct 19$1.55$3.4567%0.45$843.45$986.55
805/810985/990Oct 26$1.90$3.1060%0.61$808.10$986.90
840/845975/980Oct 19$1.77$3.2362%0.55$843.23$976.77
840/845980/985Oct 19$1.62$3.3865%0.48$843.38$981.62
805/810985/990Oct 19$1.27$3.7372%0.34$808.73$986.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 639 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Oct 19$0.12$9.8810%82.33
$1050.00$1060.00$1070.00Nov 20$0.06$9.944%165.67
$1040.00$1050.00$1060.00Nov 20$0.07$9.934%141.86
$930.00$935.00$940.00Oct 16$0.08$4.927%61.50
$915.00$920.00$925.00Oct 14$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Nov 20$0.17$9.836%57.82
$910.00$915.00$920.00Oct 19$0.06$4.946%82.33
$945.00$950.00$955.00Oct 14$0.20$4.8010%24.00
$880.00$890.00$900.00Oct 16$0.42$9.589%22.81
$850.00$860.00$870.00Nov 20$0.18$9.825%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-20.76, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Oct 26-$20.76$29.24
$1115.00$1120.001:2Oct 14-$0.02$4.98
$1100.00$1105.001:2Oct 14-$0.03$4.97
$1110.00$1115.001:2Oct 14-$0.03$4.97
$1090.00$1095.001:2Oct 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$750.001:2Oct 26-$0.01$19.99
$800.00$775.001:2Oct 26-$0.84$24.16
$775.00$750.001:2Oct 19-$0.16$24.84
$760.00$750.001:2Oct 14-$0.03$9.97
$770.00$760.001:2Oct 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 5.13%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Nov 27$48.050.454.1%5.13%9.22%223
$955.00Nov 27$56.050.501.9%5.98%7.94%61--
$950.00Nov 27$58.250.511.4%6.22%7.64%138--
$960.00Nov 27$53.800.482.5%5.74%8.23%15--
$980.00Nov 27$46.000.444.6%4.91%9.53%1139
$965.00Nov 27$51.550.473.0%5.50%8.52%7--
$985.00Nov 27$44.100.435.2%4.71%9.86%1225
$970.00Nov 27$49.100.463.5%5.24%8.80%52
$990.00Nov 27$42.650.415.7%4.55%10.24%7816
$945.00Nov 27$60.000.520.9%6.41%7.29%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,722
Total Puts 220,244
Put/Call Ratio 0.56
Net Difference 176,478

Prior's Put/Call Breakdown

Total Calls 453,080
Total Puts 313,873
Put/Call Ratio 0.69
Net Difference 139,207

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All