Tour v531
MU
MICRON TECHNOLOGY IN
$936.89 -5.27%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 689,871
Calls: 438,036 (63%)
Puts: 251,835 (37%)
Prior (10/12) 865,475
Calls: 509,188 (59%)
Puts: 356,287 (41%)
Current vs Prior -20.29%
Calls: -13.97% (Calls)
Puts: -29.32% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -37.36%
Calls: -35.70%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $939.25M
Calls: $447.10M (48%)
Puts: $492.16M (52%)
Prior (10/12) $584.26M
Calls: $325.01M (56%)
Puts: $259.25M (44%)
Current vs Prior +60.76%
Calls: +37.56%
Puts: +89.84%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg +4.68%
Calls: -25.05%
Puts: +63.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.57
Prior (10/12) 0.70
Current vs Prior -17.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.97%4.97% | 7.37%4.97% | 13.18%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -6.56% | +7.41%+7.41% | +10.81%+7.41% | +5.19%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg +17.67% | +22.92%+83.73% | +26.11%-16.41% | -1.77%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod -6.56% | +7.41%+7.41% | +10.81%+7.41% | +5.19%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.19%
Calls: 0.67% | 1.30%
Puts: 1.28% | 1.07%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -79.37% | +95.08%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg -77.97% | -38.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 1414.8014.90$14.850.7%8.8K0.5340
$920.00Oct 1631.5031.85$31.681.1%5100.63765
$930.00Oct 1625.6025.90$25.751.2%2.2K0.56646
$940.00Oct 1620.4520.70$20.581.2%7.1K0.49804
$935.00Oct 1623.0023.30$23.151.3%3.0K0.5326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1410.8010.90$10.850.9%10.7K0.42736
$960.00Oct 1635.2035.55$35.381.0%1.0K0.653.3K
$940.00Oct 1623.2523.50$23.381.1%4.0K0.513.0K
$930.00Oct 1618.4518.65$18.551.1%2.8K0.442.2K
$955.00Oct 1631.9032.25$32.081.1%9190.62575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 140.200.22$0.219.5%1.5K0.01973
$1060.00Oct 140.110.13$0.1216.7%6850.01874
$1050.00Oct 140.160.17$0.175.9%3.2K0.012.4K
$1005.00Oct 140.720.75$0.744.1%3.3K0.05282
$1015.00Oct 140.490.51$0.504.0%2.7K0.03687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 140.350.39$0.3710.8%2040.02174
$865.00Oct 140.670.71$0.695.8%7710.0426
$870.00Oct 140.810.85$0.834.8%1.7K0.05120
$850.00Oct 140.410.45$0.439.3%9090.02451
$855.00Oct 140.480.52$0.508.0%5990.03229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 14179.65193.45$186.557.4%--1.0010
$760.00Oct 14169.40182.95$176.187.7%--1.0015
$770.00Oct 14162.30170.25$166.284.8%771.0027
$775.00Oct 14156.85165.30$161.075.2%771.0018
$780.00Oct 14149.80163.00$156.408.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1067.50Oct 16128.35136.85$132.606.4%1291.00277
$1070.00Oct 16131.80136.70$134.253.6%331.001.6K
$1072.50Oct 16131.30143.80$137.559.1%11.00125
$1075.00Oct 16134.30144.75$139.537.5%191.00304
$1077.50Oct 16137.60144.35$140.984.8%--1.00190

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 622.2K, top 34.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 140.880.91$0.903.3%34.2K0.061.3K
$950.00Oct 148.308.45$8.381.8%20.6K0.36114
$940.00Oct 1412.3012.50$12.401.6%18.5K0.4714
$1000.00Oct 164.054.20$4.133.6%16.6K0.1512.2K
$945.00Oct 1410.1510.30$10.231.5%12.2K0.4149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1415.5015.70$15.601.3%15.8K0.53495
$935.00Oct 1412.9513.15$13.051.5%13.5K0.47447
$900.00Oct 142.912.98$2.952.4%11.6K0.15831
$930.00Oct 1410.8010.90$10.850.9%10.7K0.42736
$945.00Oct 1418.3018.60$18.451.6%8.1K0.59360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.8%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2772.3%46.9%54.0%53540
$915.00Oct 14Nov 2769.8%47.0%48.5%19948
$935.00Oct 14Nov 2768.0%46.3%46.8%8.8K75
$920.00Oct 14Nov 2769.1%47.3%46.1%58236
$930.00Oct 14Nov 2768.1%46.6%46.1%3.6K21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 14Nov 2772.3%46.9%54.0%12.0K1.1K
$905.00Oct 14Nov 2771.3%46.6%53.0%2.6K358
$910.00Oct 14Nov 2770.4%46.3%51.9%3.3K481
$915.00Oct 14Nov 2769.8%47.0%48.5%3.8K484
$935.00Oct 14Nov 2768.0%46.3%46.8%13.6K459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 839 found (best R:R 0.81, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$975.00$980.00Nov 27$0.38$4.62$0.3844%12.16$975.38
$955.00$960.00Nov 13$0.75$4.25$0.7548%5.67$955.75
$915.00$920.00Nov 6$1.38$3.62$1.3860%2.62$916.38
$980.00$985.00Nov 13$0.50$4.50$0.5041%9.00$980.50
$925.00$930.00Nov 13$1.30$3.70$1.3057%2.85$926.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 16$2.77$2.23$2.77100%0.81$1097.23
$1085.00$1080.00Oct 14$2.90$2.10$2.90100%0.72$1082.10
$1000.00$995.00Oct 19$2.05$2.95$2.0582%1.44$997.95
$1065.00$1060.00Oct 14$3.08$1.92$3.0899%0.62$1061.92
$1045.00$1040.00Oct 21$2.63$2.37$2.6389%0.90$1042.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 2.07, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$985.00Nov 27$3.37$3.37$1.6356%2.07$983.37
$970.00$975.00Nov 27$3.12$3.12$1.8854%1.66$973.12
$975.00$980.00Nov 13$2.93$2.93$2.0757%1.42$977.93
$1075.00$1080.00Nov 27$1.78$1.78$3.2276%0.55$1076.78
$960.00$965.00Nov 13$2.87$2.87$2.1353%1.35$962.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$910.00Nov 27$3.17$3.17$1.8359%1.73$911.83
$900.00$895.00Nov 27$2.72$2.72$2.2863%1.19$897.28
$890.00$885.00Nov 27$2.55$2.55$2.4565%1.04$887.45
$835.00$825.00Oct 26$1.71$1.71$8.2988%0.21$833.29
$850.00$845.00Nov 27$1.97$1.97$3.0375%0.65$848.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.74, cheapest $7.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 14Oct 16$7.6869.1%64.3%
$925.00Oct 14Oct 16$7.9968.7%64.0%
$935.00Oct 14Oct 16$8.3068.0%63.5%
$950.00Oct 14Oct 16$7.8068.1%63.8%
$955.00Oct 14Oct 16$7.5068.2%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 14Oct 16$7.2569.1%64.3%
$925.00Oct 14Oct 16$7.5568.7%64.0%
$935.00Oct 14Oct 16$7.8368.0%63.5%
$950.00Oct 14Oct 16$7.3868.1%63.8%
$955.00Oct 14Oct 16$7.0868.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 2.98% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 14$14.85$13.05$27.90$907.10$962.902.98%
$940.00Oct 14$12.40$15.60$28.00$912.00$968.002.99%
$930.00Oct 14$17.60$10.85$28.45$901.55$958.453.04%
$945.00Oct 14$10.23$18.45$28.68$916.32$973.683.06%
$925.00Oct 14$20.68$8.88$29.56$895.44$954.563.16%
$950.00Oct 14$8.38$21.60$29.98$920.02$979.983.20%
$920.00Oct 14$24.00$7.20$31.20$888.80$951.203.33%
$955.00Oct 14$6.78$25.00$31.78$923.22$986.783.39%
$915.00Oct 14$27.55$5.80$33.35$881.65$948.353.56%
$960.00Oct 14$5.48$28.65$34.13$925.87$994.133.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.20% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$5.48$5.80$11.28$903.72$971.28
$955.00$915.00Oct 14$6.78$5.80$12.58$902.42$967.58
$960.00$920.00Oct 14$5.48$7.20$12.68$907.32$972.68
$955.00$920.00Oct 14$6.78$7.20$13.98$906.02$968.98
$950.00$915.00Oct 14$8.38$5.80$14.18$900.82$964.18
$960.00$925.00Oct 14$5.48$8.88$14.36$910.64$974.36
$950.00$920.00Oct 14$8.38$7.20$15.58$904.42$965.58
$955.00$925.00Oct 14$6.78$8.88$15.66$909.34$970.66
$950.00$925.00Oct 14$8.38$8.88$17.26$907.74$967.26
$945.00$915.00Oct 14$10.23$5.80$16.03$898.97$961.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.82, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815970/975Oct 21$2.26$2.7459%0.82$812.74$972.26
840/845985/990Oct 26$2.48$2.5254%0.98$842.52$987.48
790/795970/975Oct 21$2.06$2.9461%0.70$792.94$972.06
835/840985/990Oct 26$2.35$2.6555%0.89$837.65$987.35
775/780970/975Oct 21$1.94$3.0662%0.63$778.06$971.94
800/805970/975Oct 21$2.04$2.9660%0.69$802.96$972.04
770/775970/975Oct 21$1.91$3.0963%0.62$773.09$971.91
780/785970/975Oct 21$1.92$3.0862%0.62$783.08$971.92
795/800970/975Oct 21$1.94$3.0661%0.63$798.06$971.94
830/8401030/1040Nov 20$5.31$4.6947%1.13$834.69$1035.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 640 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.10$9.905%99.00
$920.00$925.00$930.00Oct 16$0.09$4.917%54.56
$1000.00$1010.00$1020.00Nov 20$0.15$9.855%65.67
$1060.00$1070.00$1080.00Nov 20$0.10$9.903%99.00
$850.00$860.00$870.00Oct 16$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$850.00$860.00Nov 20$0.06$9.944%165.67
$910.00$920.00$930.00Nov 20$0.17$9.835%57.82
$880.00$890.00$900.00Nov 20$0.17$9.835%57.82
$830.00$840.00$850.00Nov 20$0.14$9.864%70.43
$925.00$930.00$935.00Oct 14$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-18.77, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Oct 26-$18.77$31.23
$1115.00$1120.001:2Oct 14-$0.01$4.99
$1100.00$1105.001:2Oct 14-$0.02$4.98
$1095.00$1100.001:2Oct 14-$0.03$4.97
$1105.00$1110.001:2Oct 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$750.001:2Oct 26-$0.21$19.79
$800.00$775.001:2Oct 26-$0.88$24.12
$760.00$750.001:2Oct 14-$0.03$9.97
$770.00$760.001:2Oct 14-$0.04$9.96
$775.00$770.001:2Oct 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 5.80%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Nov 27$54.350.482.5%5.80%8.27%23--
$950.00Nov 27$58.550.501.4%6.25%7.65%178--
$955.00Nov 27$56.150.491.9%5.99%7.93%65--
$980.00Nov 27$46.400.434.6%4.95%9.55%1339
$970.00Nov 27$49.500.463.5%5.28%8.82%52
$940.00Nov 27$62.850.530.3%6.71%7.04%451
$945.00Nov 27$60.000.520.9%6.40%7.27%141
$975.00Nov 27$46.900.444.1%5.01%9.07%323
$1000.00Nov 27$39.000.396.7%4.16%10.90%5692
$965.00Nov 27$50.300.473.0%5.37%8.37%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,036
Total Puts 251,835
Put/Call Ratio 0.57
Net Difference 186,201

Prior's Put/Call Breakdown

Total Calls 509,188
Total Puts 356,287
Put/Call Ratio 0.70
Net Difference 152,901

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All