Tour v531
MU
MICRON TECHNOLOGY IN
$937.51 -5.21%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 758,196
Calls: 480,515 (63%)
Puts: 277,681 (37%)
Prior (10/12) 959,812
Calls: 563,957 (59%)
Puts: 395,855 (41%)
Current vs Prior -21.01%
Calls: -14.80% (Calls)
Puts: -29.85% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -31.16%
Calls: -29.46%
Puts: -33.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $1.01B
Calls: $485.59M (48%)
Puts: $521.22M (52%)
Prior (10/12) $619.43M
Calls: $313.46M (51%)
Puts: $305.97M (49%)
Current vs Prior +62.54%
Calls: +54.91%
Puts: +70.35%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg +12.21%
Calls: -18.60%
Puts: +73.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.58
Prior (10/12) 0.70
Current vs Prior -17.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -6.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior +2.31%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.88%4.88% | 7.21%4.88% | 13.16%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -9.84% | +5.50%+5.50% | +8.30%+5.50% | +4.97%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg +13.53% | +20.73%+80.45% | +23.26%-17.90% | -1.98%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod -9.84% | +5.50%+5.50% | +8.30%+5.50% | +4.97%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.42%
Calls: 2.73% | 1.73%
Puts: 1.36% | 1.10%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -57.05% | +132.79%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg -54.14% | -26.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 6.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1620.5020.65$20.580.7%8.1K0.50804
$930.00Oct 1625.6025.85$25.731.0%2.7K0.57646
$1030.00Oct 161.891.91$1.901.1%3.8K0.071.6K
$1015.00Oct 162.782.81$2.801.1%1.5K0.10391
$920.00Oct 1631.4531.80$31.631.1%5480.64765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1420.6520.85$20.751.0%6.8K0.641.4K
$935.00Oct 1620.0020.20$20.101.0%2.6K0.47742
$995.00Oct 1661.6062.25$61.931.0%2690.83977
$940.00Oct 1622.5022.75$22.631.1%4.3K0.503.0K
$930.00Oct 1617.7017.90$17.801.1%3.2K0.432.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 140.260.30$0.2814.3%1.8K0.021.0K
$1020.00Oct 140.360.41$0.3912.8%6.0K0.032.5K
$1005.00Oct 140.660.70$0.685.9%3.4K0.04282
$1010.00Oct 140.540.58$0.567.1%4.7K0.04527
$1015.00Oct 140.450.48$0.476.4%2.8K0.03687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 140.380.42$0.4010.0%6270.02229
$860.00Oct 140.440.47$0.456.7%1.7K0.0397
$870.00Oct 140.630.66$0.654.6%1.7K0.04120
$850.00Oct 140.320.36$0.3411.8%9510.02451
$865.00Oct 140.520.55$0.545.6%7990.0326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 14170.60183.60$177.107.3%--1.0015
$770.00Oct 14162.10173.85$167.987.0%871.0027
$775.00Oct 14155.35168.85$162.108.3%871.0018
$780.00Oct 14151.45163.60$157.527.7%--1.0014
$785.00Oct 14146.45158.05$152.257.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1067.50Oct 16126.75136.75$131.757.6%1291.00277
$1070.00Oct 16129.80136.65$133.235.1%441.001.6K
$1072.50Oct 16129.40143.20$136.3010.1%11.00125
$1075.00Oct 16131.75143.20$137.488.3%191.00304
$1077.50Oct 16136.55144.05$140.305.3%11.00190

Most actively traded options today. High liquidity = easy entry/exit. 1,309 active (total vol 682.1K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 140.810.85$0.834.8%36.2K0.051.3K
$950.00Oct 148.108.35$8.233.0%22.4K0.36114
$940.00Oct 1412.0512.35$12.202.5%21.4K0.4814
$1000.00Oct 164.154.25$4.202.4%17.9K0.1512.2K
$960.00Oct 145.305.40$5.351.9%13.8K0.2695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1414.6514.85$14.751.4%17.8K0.52495
$935.00Oct 1412.1012.25$12.181.2%14.6K0.46447
$930.00Oct 149.7510.00$9.882.5%12.6K0.40736
$900.00Oct 142.432.46$2.451.2%12.6K0.13831
$945.00Oct 1417.5017.70$17.601.1%8.9K0.58360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 41.6%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$930.00Oct 14Nov 2766.5%45.3%46.8%3.9K21
$925.00Oct 14Nov 2766.7%45.5%46.6%77718
$920.00Oct 14Nov 2767.2%45.9%46.5%64536
$915.00Oct 14Nov 2767.5%46.2%46.3%23748
$940.00Oct 14Nov 2767.0%45.8%46.3%21.5K15
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 14Nov 2768.9%45.8%50.3%2.8K358
$910.00Oct 14Nov 2768.0%45.4%49.8%3.6K481
$930.00Oct 14Nov 2766.5%45.3%46.8%12.6K767
$925.00Oct 14Nov 2766.7%45.5%46.6%4.5K511
$920.00Oct 14Nov 2767.2%45.9%46.5%6.3K914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 838 found (best R:R 1.27, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$915.00$920.00Nov 13$1.23$3.77$1.2360%3.07$916.23
$880.00$885.00Oct 14$3.03$1.97$3.0394%0.65$883.03
$870.00$875.00Oct 19$2.65$2.35$2.6586%0.89$872.65
$910.00$915.00Nov 27$1.41$3.59$1.4160%2.55$911.41
$940.00$945.00Nov 27$1.05$3.95$1.0552%3.76$941.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1075.00$1070.00Oct 14$2.20$2.80$2.20100%1.27$1072.80
$1025.00$1020.00Nov 13$0.70$4.30$0.7070%6.14$1024.30
$1040.00$1035.00Oct 19$2.58$2.42$2.5892%0.94$1037.42
$1025.00$1020.00Oct 23$2.25$2.75$2.2583%1.22$1022.75
$1020.00$1015.00Oct 21$2.35$2.65$2.3584%1.13$1017.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 2.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Nov 6$3.13$3.13$1.8757%1.67$973.13
$1045.00$1050.00Oct 28$1.73$1.73$3.2784%0.53$1046.73
$965.00$970.00Nov 27$3.17$3.17$1.8353%1.73$968.17
$1040.00$1045.00Nov 13$2.03$2.03$2.9773%0.68$1042.03
$1070.00$1075.00Oct 26$1.15$1.15$3.8590%0.30$1071.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$910.00Nov 27$3.35$3.35$1.6559%2.03$911.65
$845.00$840.00Oct 26$1.97$1.97$3.0385%0.65$843.03
$920.00$915.00Nov 6$3.25$3.25$1.7558%1.86$916.75
$905.00$900.00Oct 30$2.92$2.92$2.0864%1.40$902.08
$900.00$895.00Nov 13$2.88$2.88$2.1264%1.36$897.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.93, cheapest $7.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 14Oct 16$7.5767.7%63.2%
$950.00Oct 14Oct 16$7.9567.4%63.3%
$925.00Oct 14Oct 16$8.2066.7%62.8%
$935.00Oct 14Oct 16$8.4566.3%62.4%
$945.00Oct 14Oct 16$8.1867.1%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 14Oct 16$7.2067.7%63.2%
$950.00Oct 14Oct 16$7.6367.4%63.3%
$925.00Oct 14Oct 16$7.6566.7%62.8%
$935.00Oct 14Oct 16$7.9266.3%62.4%
$945.00Oct 14Oct 16$7.8367.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 2.86% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 14$14.65$12.18$26.83$908.17$961.832.86%
$940.00Oct 14$12.20$14.75$26.95$913.05$966.952.87%
$930.00Oct 14$17.42$9.88$27.30$902.70$957.302.91%
$945.00Oct 14$10.07$17.60$27.67$917.33$972.672.95%
$925.00Oct 14$20.50$8.03$28.53$896.47$953.533.04%
$950.00Oct 14$8.23$20.75$28.98$921.02$978.983.09%
$920.00Oct 14$23.88$6.40$30.28$889.72$950.283.23%
$955.00Oct 14$6.68$24.13$30.81$924.19$985.813.29%
$915.00Oct 14$27.60$5.08$32.68$882.32$947.683.49%
$960.00Oct 14$5.35$27.80$33.15$926.85$993.153.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.11% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$5.35$5.08$10.43$904.57$970.43
$960.00$920.00Oct 14$5.35$6.40$11.75$908.25$971.75
$955.00$915.00Oct 14$6.68$5.08$11.76$903.24$966.76
$955.00$920.00Oct 14$6.68$6.40$13.08$906.92$968.08
$960.00$925.00Oct 14$5.35$8.03$13.38$911.62$973.38
$950.00$915.00Oct 14$8.23$5.08$13.31$901.69$963.31
$955.00$925.00Oct 14$6.68$8.03$14.71$910.29$969.71
$950.00$920.00Oct 14$8.23$6.40$14.63$905.37$964.63
$950.00$925.00Oct 14$8.23$8.03$16.26$908.74$966.26
$960.00$930.00Oct 14$5.35$9.88$15.23$914.77$975.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 4.10, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/845980/985Oct 26$4.02$0.9851%4.10$840.98$984.02
820/825980/985Oct 26$3.44$1.5657%2.21$821.56$983.44
850/855980/985Oct 26$3.18$1.8250%1.75$851.82$983.18
785/790980/985Oct 21$2.24$2.7666%0.81$787.76$982.24
840/845985/990Oct 26$2.85$2.1554%1.33$842.15$987.85
825/830980/985Oct 21$2.40$2.6062%0.92$827.60$982.40
795/800980/985Oct 21$2.20$2.8066%0.79$797.80$982.20
785/790970/975Oct 21$2.41$2.5961%0.93$787.59$972.41
805/810980/985Oct 21$2.23$2.7765%0.81$807.77$982.23
835/840980/985Oct 26$2.77$2.2354%1.24$837.23$982.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 628 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Oct 19$0.30$9.7010%32.33
$950.00$960.00$970.00Nov 20$0.13$9.875%75.92
$930.00$940.00$950.00Nov 20$0.14$9.865%70.43
$940.00$950.00$960.00Nov 20$0.13$9.875%75.92
$915.00$920.00$925.00Oct 19$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Nov 20$0.12$9.885%82.33
$1000.00$1010.00$1020.00Nov 20$0.09$9.915%110.11
$880.00$890.00$900.00Nov 20$0.17$9.835%57.82
$955.00$960.00$965.00Oct 19$0.07$4.936%70.43
$920.00$925.00$930.00Oct 14$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-17.81, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Oct 26-$17.81$32.19
$1115.00$1120.001:2Oct 14-$0.01$4.99
$1110.00$1115.001:2Oct 14-$0.02$4.98
$1095.00$1100.001:2Oct 14-$0.03$4.97
$1090.00$1095.001:2Oct 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$775.001:2Oct 26-$0.49$24.51
$770.00$760.001:2Oct 14-$0.04$9.96
$775.00$770.001:2Oct 14-$0.05$4.95
$785.00$780.001:2Oct 14-$0.06$4.94
$790.00$785.001:2Oct 14-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 5.96%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$955.00Nov 27$55.900.491.9%5.96%7.83%65--
$965.00Nov 27$51.500.472.9%5.49%8.43%7--
$960.00Nov 27$53.500.482.4%5.71%8.11%25--
$945.00Nov 27$60.000.520.8%6.40%7.20%141
$950.00Nov 27$57.500.501.3%6.13%7.47%184--
$980.00Nov 27$45.450.434.5%4.85%9.38%1439
$985.00Nov 27$43.550.425.1%4.65%9.71%1325
$975.00Nov 27$46.950.444.0%5.01%9.01%323
$970.00Nov 27$48.500.453.5%5.17%8.64%52
$990.00Nov 27$41.050.415.6%4.38%9.98%8116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,515
Total Puts 277,681
Put/Call Ratio 0.58
Net Difference 202,834

Prior's Put/Call Breakdown

Total Calls 563,957
Total Puts 395,855
Put/Call Ratio 0.70
Net Difference 168,102

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All