Tour v531
MU
MICRON TECHNOLOGY IN
$953.19 -3.62%
$957.04 (+0.40%)🌙
as of 10/13 06:34 PM
◀ 10/13 18:34 ▶

Option Volume

Detail
ℹ
Current (10/13) 875,701
Calls: 557,225 (64%)
Puts: 318,476 (36%)
Prior (10/12) 1,115,320
Calls: 656,465 (59%)
Puts: 458,855 (41%)
Current vs Prior -21.48%
Calls: -15.12% (Calls)
Puts: -30.59% (Puts)
Prior 7-Day Total 6,373,080
Calls: 3,938,756 (62%)
Puts: 2,434,324 (38%)
Prior 7-Day Average 1,062,180
Calls: 562,679 (62%)
Puts: 347,760 (38%)
Current vs Prior 7-Day Avg -17.56%
Calls: -0.97%
Puts: -8.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.17B
Calls: $730.47M (62%)
Puts: $441.44M (38%)
Prior (10/12) $710.24M
Calls: $378.28M (53%)
Puts: $331.96M (47%)
Current vs Prior +65.00%
Calls: +93.10%
Puts: +32.98%
Prior 7-Day Total $5.53B
Calls: $3.71B (67%)
Puts: $1.82B (33%)
Prior 7-Day Average $921.01M
Calls: $529.72M (67%)
Puts: $259.72M (33%)
Current vs Prior 7-Day Avg +27.24%
Calls: +37.90%
Puts: +69.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.57
Prior (10/12) 0.70
Current vs Prior -18.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 956,441
Calls: 450,950 (47%)
Puts: 505,491 (53%)
Prior (10/12) 900,480
Calls: 448,835 (50%)
Puts: 451,645 (50%)
Current vs Prior +6.21%
Prior 7-Day Total 5,854,540
Calls: 2,911,496 (50%)
Puts: 2,943,044 (50%)
Prior 7-Day Average 975,756
Calls: 485,249 (50%)
Puts: 490,507 (50%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -16.51% | -1.23%-1.23% | +2.52%-1.23% | +2.35%
Prior 7-Day Avg 2.52% | 3.76%3.13% | 6.00%5.66% | 13.17%
Current vs 7-Day Avg +15.25% | +21.53%+45.84% | +13.65%-19.35% | -2.59%
Prior 7-Day Eod 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs 7-Day Eod -16.51% | -1.23%-1.23% | +2.52%-1.23% | +2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.67%
Calls: 1.76% | 1.34%
Puts: 4.46% | 4.01%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior -34.53% | +337.70%
Prior 7-Day Avg 3.92% | 1.99%
Calls: 3.10% | 1.62%
Puts: 4.74% | 2.36%
Current vs 7-Day Avg -20.70% | +34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($730.47M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 764 of results (avg 6.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 1617.3017.50$17.401.1%4.8K0.461.1K
$950.00Oct 1622.2022.50$22.351.3%13.0K0.543.6K
$930.00Nov 2072.3573.40$72.881.4%2900.59508
$940.00Oct 1420.1520.45$20.301.5%24.7K0.6714
$945.00Oct 1624.9025.30$25.101.6%4.2K0.5792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1411.0511.25$11.151.8%7.5K0.451.4K
$1100.00Oct 16145.70148.60$147.152.0%1271.004.2K
$970.00Oct 1629.7530.35$30.052.0%9030.623.1K
$940.00Oct 1614.4014.70$14.552.1%5.0K0.393.0K
$1090.00Nov 20149.90153.05$151.482.1%70.78316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 140.560.59$0.575.3%3.4K0.045.1K
$1035.00Oct 140.370.43$0.4015.0%1.4K0.03561
$1015.00Oct 140.760.82$0.797.6%3.1K0.05687
$1020.00Oct 140.640.70$0.679.0%8.4K0.042.5K
$1010.00Oct 140.941.00$0.976.2%5.4K0.06527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 140.520.58$0.5510.9%2.7K0.04374
$880.00Oct 140.440.48$0.468.7%4.8K0.03118
$890.00Oct 140.660.70$0.685.9%3.4K0.04270
$895.00Oct 140.800.85$0.836.0%3.6K0.05196
$865.00Oct 140.260.31$0.2917.2%8750.0226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 14175.55188.05$181.806.9%871.0027
$775.00Oct 14170.55183.10$176.837.1%871.0018
$800.00Oct 14145.55158.20$151.888.3%131.0021
$850.00Oct 1498.70105.55$102.136.7%221.0025
$860.00Oct 1488.7596.75$92.758.6%41.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Oct 16120.25129.70$124.987.6%11.00190
$1080.00Oct 16125.10132.05$128.575.4%1701.001.0K
$1085.00Oct 16127.80140.55$134.189.5%121.00162
$1090.00Oct 16134.60144.05$139.326.8%81.00508
$1095.00Oct 16137.35149.95$143.658.8%61.00143

Most actively traded options today. High liquidity = easy entry/exit. 1,353 active (total vol 789.8K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 141.451.50$1.483.4%40.5K0.091.3K
$950.00Oct 1414.1014.35$14.231.8%27.1K0.55114
$940.00Oct 1420.1520.45$20.301.5%24.7K0.6714
$1000.00Oct 165.705.90$5.803.4%21.6K0.2012.2K
$960.00Oct 149.359.60$9.482.6%15.7K0.4295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 147.107.35$7.233.5%19.9K0.33495
$935.00Oct 145.605.85$5.734.4%15.5K0.28447
$930.00Oct 144.404.60$4.504.4%14.6K0.23736
$900.00Oct 140.991.06$1.026.9%14.4K0.06831
$945.00Oct 148.759.15$8.954.5%9.9K0.39360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 44.4%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Oct 14Nov 2769.3%45.2%53.5%82918
$920.00Oct 14Nov 2770.1%45.9%52.9%72636
$930.00Oct 14Nov 2768.4%45.2%51.4%4.2K21
$940.00Oct 14Nov 2767.1%45.0%49.3%24.7K15
$935.00Oct 14Nov 2767.7%45.5%48.8%13.2K75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Oct 14Nov 2769.3%45.2%53.5%4.8K511
$920.00Oct 14Nov 2770.1%45.9%52.9%7.2K914
$930.00Oct 14Nov 2768.4%45.2%51.4%14.7K767
$940.00Oct 14Nov 2767.1%45.0%49.3%20.1K510
$935.00Oct 14Nov 2767.7%45.5%48.8%15.5K459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 13.29, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$960.00Oct 26$0.27$4.73$0.2749%17.52$955.27
$1105.00$1140.00Oct 26$0.17$34.83$0.177%204.88$1105.17
$900.00$910.00Oct 19$6.25$3.75$6.2582%0.60$906.25
$990.00$995.00Nov 27$0.47$4.53$0.4744%9.64$990.47
$830.00$835.00Oct 30$2.90$2.10$2.9089%0.72$832.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$955.00Oct 21$0.35$4.65$0.3553%13.29$959.65
$1070.00$1065.00Oct 14$3.18$1.82$3.1899%0.57$1066.82
$1030.00$1025.00Oct 26$2.38$2.62$2.3879%1.10$1027.62
$965.00$960.00Oct 28$1.10$3.90$1.1054%3.55$963.90
$920.00$915.00Nov 13$0.36$4.64$0.3637%12.89$919.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 2.16, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Oct 26$3.20$3.20$1.8057%1.78$973.20
$985.00$990.00Oct 21$2.63$2.63$2.3766%1.11$987.63
$990.00$995.00Oct 30$2.68$2.68$2.3262%1.16$992.68
$1080.00$1085.00Nov 13$1.72$1.72$3.2879%0.52$1081.72
$1000.00$1010.00Oct 28$3.57$3.57$6.4368%0.56$1003.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Nov 13$3.42$3.42$1.5861%2.16$921.58
$945.00$940.00Nov 27$3.15$3.15$1.8555%1.70$941.85
$950.00$940.00Nov 20$5.43$5.43$4.5754%1.19$944.57
$935.00$930.00Nov 6$2.87$2.87$2.1358%1.35$932.13
$950.00$945.00Nov 6$3.11$3.11$1.8953%1.65$946.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.65, cheapest $7.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Oct 14Oct 16$8.1067.1%60.8%
$950.00Oct 14Oct 16$8.1266.4%60.1%
$945.00Oct 14Oct 16$7.8766.3%60.6%
$970.00Oct 14Oct 16$7.4266.1%60.4%
$960.00Oct 14Oct 16$7.9265.9%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Oct 14Oct 16$7.3267.1%60.8%
$950.00Oct 14Oct 16$7.6266.4%60.1%
$945.00Oct 14Oct 16$7.6866.3%60.6%
$970.00Oct 14Oct 16$6.7766.1%60.4%
$960.00Oct 14Oct 16$7.6765.9%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 2.64% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$955.00Oct 14$11.68$13.45$25.13$929.87$980.132.64%
$950.00Oct 14$14.23$11.15$25.38$924.62$975.382.66%
$960.00Oct 14$9.48$16.23$25.71$934.29$985.712.70%
$945.00Oct 14$17.23$8.95$26.18$918.82$971.182.75%
$965.00Oct 14$7.60$19.50$27.10$937.90$992.102.84%
$940.00Oct 14$20.30$7.23$27.53$912.47$967.532.89%
$970.00Oct 14$6.03$23.28$29.31$940.69$999.313.07%
$935.00Oct 14$23.70$5.73$29.43$905.57$964.433.09%
$975.00Oct 14$4.78$27.00$31.78$943.22$1006.783.33%
$930.00Oct 14$27.40$4.50$31.90$898.10$961.903.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 0.97% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$975.00$930.00Oct 14$4.78$4.50$9.28$920.72$984.28
$975.00$935.00Oct 14$4.78$5.73$10.51$924.49$985.51
$970.00$930.00Oct 14$6.03$4.50$10.53$919.47$980.53
$970.00$935.00Oct 14$6.03$5.73$11.76$923.24$981.76
$975.00$940.00Oct 14$4.78$7.23$12.01$927.99$987.01
$970.00$940.00Oct 14$6.03$7.23$13.26$926.74$983.26
$965.00$930.00Oct 14$7.60$4.50$12.10$917.90$977.10
$965.00$935.00Oct 14$7.60$5.73$13.33$921.67$978.33
$965.00$940.00Oct 14$7.60$7.23$14.83$925.17$979.83
$975.00$945.00Oct 14$4.78$8.95$13.73$931.27$988.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.96, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/845985/990Oct 21$3.31$1.6958%1.96$841.69$988.31
785/790985/990Oct 21$2.98$2.0263%1.48$787.02$987.98
800/805985/990Oct 21$2.93$2.0763%1.42$802.07$987.93
770/775985/990Oct 21$2.80$2.2064%1.27$772.20$987.80
775/780985/990Oct 21$2.82$2.1864%1.29$777.18$987.82
815/820985/990Oct 21$2.91$2.0962%1.39$817.09$987.91
820/825985/990Oct 21$2.89$2.1161%1.37$822.11$987.89
830/835985/990Oct 21$2.85$2.1560%1.33$832.15$987.85
825/830985/990Oct 21$2.77$2.2360%1.24$827.23$987.77
835/840985/990Oct 21$2.79$2.2160%1.26$837.21$987.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 582 found (best R:R 59.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$820.00$840.00Nov 13$0.33$19.676%59.61
$940.00$945.00$950.00Oct 14$0.07$4.9312%70.43
$890.00$900.00$910.00Nov 27$0.05$9.955%199.00
$970.00$980.00$990.00Nov 20$0.12$9.885%82.33
$1000.00$1010.00$1020.00Nov 20$0.10$9.905%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$945.00$950.00$955.00Oct 14$0.10$4.9012%49.00
$940.00$945.00$950.00Oct 16$0.06$4.948%82.33
$850.00$860.00$870.00Nov 20$0.10$9.904%99.00
$930.00$935.00$940.00Oct 16$0.09$4.917%54.56
$960.00$965.00$970.00Oct 19$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-26.22, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$900.001:2Oct 26-$26.22$23.78
$1125.00$1130.001:2Oct 14-$0.02$4.98
$1120.00$1125.001:2Oct 14-$0.03$4.97
$1130.00$1135.001:2Oct 14-$0.03$4.97
$1135.00$1140.001:2Oct 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$795.001:2Oct 14$0.00$5.00
$805.00$800.001:2Oct 14-$0.02$4.98
$775.00$770.001:2Oct 14-$0.02$4.98
$820.00$815.001:2Oct 14-$0.04$4.96
$780.00$775.001:2Oct 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 4.69%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 27$44.750.424.9%4.69%9.61%6292
$995.00Nov 27$46.150.434.4%4.84%9.23%316
$1005.00Nov 27$42.500.415.4%4.46%9.89%287
$990.00Nov 27$46.550.443.9%4.88%8.75%8316
$1010.00Nov 27$40.050.406.0%4.20%10.16%7711
$980.00Nov 27$50.000.472.8%5.25%8.06%1539
$975.00Nov 27$51.900.482.3%5.44%7.73%323
$965.00Nov 27$56.300.501.2%5.91%7.15%7--
$970.00Nov 27$54.000.491.8%5.67%7.43%52
$960.00Nov 27$58.700.510.7%6.16%6.87%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,225
Total Puts 318,476
Put/Call Ratio 0.57
Net Difference 238,749

Prior's Put/Call Breakdown

Total Calls 656,465
Total Puts 458,855
Put/Call Ratio 0.70
Net Difference 197,610

Prior 7-Day Put/Call Summary

Total Calls 3,938,756
Total Puts 2,434,324
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All