Tour v531
MU
MICRON TECHNOLOGY IN
$939.71 -1.40%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 171,892
Calls: 116,198 (68%)
Puts: 55,694 (32%)
Prior (10/13) 208,628
Calls: 132,727 (64%)
Puts: 75,901 (36%)
Current vs Prior -17.61%
Calls: -12.45% (Calls)
Puts: -26.62% (Puts)
Prior 7-Day Total 7,709,368
Calls: 4,768,391 (62%)
Puts: 2,940,977 (38%)
Prior 7-Day Average 1,101,338
Calls: 681,198 (62%)
Puts: 420,139 (38%)
Current vs Prior 7-Day Avg -84.39%
Calls: -82.94%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $158.07M
Calls: $114.58M (72%)
Puts: $43.49M (28%)
Prior (10/13) $309.16M
Calls: $166.79M (54%)
Puts: $142.37M (46%)
Current vs Prior -48.87%
Calls: -31.30%
Puts: -69.45%
Prior 7-Day Total $6.28B
Calls: $4.18B (66%)
Puts: $2.11B (34%)
Prior 7-Day Average $897.28M
Calls: $596.54M (66%)
Puts: $300.73M (34%)
Current vs Prior 7-Day Avg -82.38%
Calls: -80.79%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.48
Prior (10/13) 0.57
Current vs Prior -16.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:00am) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Prior (10/13) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Current vs Prior +14.39%
Prior 7-Day Total 8,175,188
Calls: 3,887,199 (48%)
Puts: 4,287,989 (52%)
Prior 7-Day Average 1,167,884
Calls: 555,314 (48%)
Puts: 612,569 (52%)
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.89% | 4.18%4.18% | 6.53%4.18% | 12.76%
Prior 3.48% | 4.62%4.62% | 6.65%4.62% | 12.53%
Current vs Prior -45.60% | -9.53%-9.53% | -1.79%-9.53% | +1.85%
Prior 7-Day Avg 2.76% | 4.04%2.70% | 5.85%5.94% | 13.42%
Current vs 7-Day Avg -31.50% | +3.54%+54.76% | +11.77%-29.59% | -4.89%
Prior 7-Day Eod 3.48% | 4.62%4.57% | 6.82%4.57% | 12.83%
Current vs 7-Day Eod -45.60% | -9.53%-8.40% | -4.20%-8.40% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 2.26%
Calls: 6.93% | 2.61%
Puts: 5.86% | 1.92%
Prior 4.75% | 0.61%
Calls: 5.13% | 0.60%
Puts: 4.37% | 0.62%
Current vs Prior +34.53% | +270.49%
Prior 7-Day Avg 4.45% | 1.94%
Calls: 3.90% | 1.70%
Puts: 5.00% | 2.18%
Current vs 7-Day Avg +43.64% | +16.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($114.58M). Extreme bullish P/C ratio of 0.48 - heavy call buying (116,198 calls vs 55,694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1630.0030.60$30.302.0%1030.68828
$960.00Nov 2049.9551.05$50.502.2%220.48521
$940.00Oct 1618.3018.75$18.522.4%1.8K0.512.1K
$900.00Oct 1644.7045.80$45.252.4%310.813.8K
$940.00Nov 2058.8060.30$59.552.5%590.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1623.5524.00$23.781.9%1.2K0.584.5K
$940.00Oct 1618.0518.40$18.231.9%1.1K0.493.0K
$990.00Oct 1653.3554.40$53.881.9%240.843.0K
$1000.00Oct 1963.6065.05$64.332.3%200.84240
$980.00Oct 1644.8545.90$45.382.3%420.798.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Oct 140.290.31$0.306.7%2.0K0.031.2K
$990.00Oct 140.220.24$0.238.7%1.5K0.032.2K
$980.00Oct 140.380.41$0.407.5%3.7K0.042.4K
$975.00Oct 140.540.57$0.555.5%2.5K0.061.3K
$970.00Oct 140.740.80$0.777.8%4.8K0.082.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 140.420.48$0.4513.3%9380.05934
$910.00Oct 140.660.72$0.698.7%1.9K0.071.7K
$900.00Oct 140.300.33$0.329.4%3.3K0.032.9K
$830.00Oct 160.540.57$0.555.5%1450.021.1K
$835.00Oct 160.590.64$0.628.1%70.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 14176.50185.55$181.035.0%--1.0013
$770.00Oct 14166.45175.55$171.005.3%--1.0014
$775.00Oct 14161.40170.55$165.985.5%--1.0013
$785.00Oct 14152.65160.55$156.605.0%--1.0015
$790.00Oct 14146.65155.55$151.105.9%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 1448.7552.90$50.838.2%211.00811
$995.00Oct 1452.4558.85$55.6511.5%111.00464
$1000.00Oct 1458.3063.85$61.089.1%141.001.1K
$1005.00Oct 1461.9567.30$64.638.3%51.00422
$1010.00Oct 1467.9073.55$70.728.0%31.00607

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 163.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 143.503.70$3.605.6%10.9K0.301.5K
$1000.00Oct 140.140.15$0.156.7%9.5K0.017.6K
$940.00Oct 147.257.70$7.486.0%6.0K0.501.3K
$945.00Oct 145.055.40$5.236.7%5.9K0.40980
$960.00Oct 141.591.67$1.634.9%5.1K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 147.457.90$7.685.9%5.7K0.501.6K
$930.00Oct 143.603.85$3.736.7%4.1K0.301.2K
$900.00Oct 140.300.33$0.329.4%3.3K0.032.9K
$935.00Oct 145.205.60$5.407.4%3.0K0.401.3K
$920.00Oct 141.571.67$1.626.2%2.7K0.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 67.7%, max 79.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Oct 14Nov 2777.8%44.5%74.8%181167
$920.00Oct 14Nov 2079.7%46.6%70.9%175829
$940.00Oct 14Nov 2776.1%44.6%70.9%6.0K1.3K
$930.00Oct 14Nov 2776.2%44.8%70.0%1.2K519
$935.00Oct 14Nov 2775.9%44.8%69.5%2.1K864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 14Nov 2779.7%44.4%79.6%2.7K1.2K
$925.00Oct 14Nov 2777.8%44.5%74.8%2.0K1.0K
$940.00Oct 14Nov 2776.1%44.6%70.9%5.7K1.7K
$930.00Oct 14Nov 2776.2%44.8%70.0%4.1K1.3K
$935.00Oct 14Nov 2775.9%44.8%69.5%3.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 2.03, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Oct 14$3.10$1.90$3.10100%0.61$803.10
$970.00$975.00Nov 13$0.63$4.37$0.6344%6.94$970.63
$875.00$895.00Nov 13$12.88$7.12$12.8873%0.55$887.88
$960.00$975.00Nov 27$5.72$9.28$5.7248%1.62$965.72
$940.00$945.00Nov 27$1.42$3.58$1.4253%2.52$941.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Oct 23$1.65$3.35$1.6590%2.03$1053.35
$1025.00$1020.00Oct 14$2.60$2.40$2.60100%0.92$1022.40
$1100.00$1095.00Oct 16$3.02$1.98$3.02100%0.66$1096.98
$1065.00$1060.00Oct 19$3.10$1.90$3.1094%0.61$1061.90
$1045.00$1040.00Nov 6$2.45$2.55$2.4577%1.04$1042.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.11, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Oct 26$3.62$3.62$1.3848%2.62$943.62
$1085.00$1090.00Nov 13$1.73$1.73$3.2781%0.53$1086.73
$995.00$1000.00Oct 26$2.00$2.00$3.0072%0.67$997.00
$1015.00$1020.00Nov 6$2.05$2.05$2.9570%0.69$1017.05
$1025.00$1030.00Nov 6$1.90$1.90$3.1073%0.61$1026.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$800.00Oct 28$5.26$5.26$49.7484%0.11$849.74
$910.00$905.00Oct 26$2.65$2.65$2.3567%1.13$907.35
$910.00$905.00Oct 21$2.37$2.37$2.6369%0.90$907.63
$920.00$910.00Nov 20$4.85$4.85$5.1559%0.94$915.15
$910.00$905.00Nov 13$2.65$2.65$2.3562%1.13$907.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $10.57, cheapest $10.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Oct 14Oct 16$11.0476.1%61.8%
$930.00Oct 14Oct 16$10.4576.2%62.3%
$935.00Oct 14Oct 16$10.9875.9%62.1%
$950.00Oct 14Oct 16$10.4075.8%62.8%
$945.00Oct 14Oct 16$10.9275.1%62.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Oct 14Oct 16$10.5576.1%61.8%
$930.00Oct 14Oct 16$9.9576.2%62.3%
$935.00Oct 14Oct 16$10.4575.9%62.1%
$945.00Oct 14Oct 16$10.4375.1%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 1.61% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Oct 14$7.48$7.68$15.16$924.84$955.161.61%
$935.00Oct 14$10.10$5.40$15.50$919.50$950.501.65%
$945.00Oct 14$5.23$10.52$15.75$929.25$960.751.68%
$930.00Oct 14$13.48$3.73$17.21$912.79$947.211.83%
$950.00Oct 14$3.60$13.93$17.53$932.47$967.531.87%
$925.00Oct 14$17.20$2.50$19.70$905.30$944.702.10%
$955.00Oct 14$2.44$17.68$20.12$934.88$975.122.14%
$920.00Oct 14$21.63$1.62$23.25$896.75$943.252.47%
$960.00Oct 14$1.63$22.05$23.68$936.32$983.682.52%
$915.00Oct 14$25.65$1.05$26.70$888.30$941.702.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.29% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$1.63$1.05$2.68$912.32$962.68
$960.00$920.00Oct 14$1.63$1.62$3.25$916.75$963.25
$955.00$915.00Oct 14$2.44$1.05$3.49$911.51$958.49
$955.00$920.00Oct 14$2.44$1.62$4.06$915.94$959.06
$960.00$925.00Oct 14$1.63$2.50$4.13$920.87$964.13
$955.00$925.00Oct 14$2.44$2.50$4.94$920.06$959.94
$950.00$915.00Oct 14$3.60$1.05$4.65$910.35$954.65
$950.00$920.00Oct 14$3.60$1.62$5.22$914.78$955.22
$960.00$930.00Oct 14$1.63$3.73$5.36$924.64$965.36
$950.00$925.00Oct 14$3.60$2.50$6.10$918.90$956.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.75, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790975/980Oct 21$2.14$2.8666%0.75$787.86$977.14
825/830975/980Oct 21$2.24$2.7663%0.81$827.76$977.24
815/820975/980Oct 21$2.16$2.8464%0.76$817.84$977.16
850/855975/980Oct 21$2.31$2.6959%0.86$852.69$977.31
840/845975/980Oct 21$2.12$2.8861%0.74$842.88$977.12
845/850975/980Oct 21$2.15$2.8560%0.75$847.85$977.15
815/820985/990Oct 30$2.35$2.6555%0.89$817.65$987.35
795/800985/990Oct 30$2.20$2.8057%0.79$797.80$987.20
805/810985/990Oct 30$2.25$2.7556%0.82$807.75$987.25
820/825985/990Oct 30$2.35$2.6554%0.89$822.65$987.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$935.00$940.00$945.00Oct 14$0.37$4.6321%12.51
$920.00$930.00$940.00Nov 20$0.10$9.906%99.00
$925.00$930.00$935.00Oct 14$0.34$4.6618%13.71
$1040.00$1050.00$1060.00Nov 20$0.06$9.944%165.67
$955.00$960.00$965.00Oct 19$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Nov 20$0.07$9.935%141.86
$960.00$965.00$970.00Oct 16$0.05$4.957%99.00
$945.00$950.00$955.00Oct 14$0.34$4.6618%13.71
$940.00$945.00$950.00Oct 16$0.11$4.898%44.45
$860.00$870.00$880.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-24.43, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$860.001:2Oct 19-$24.43$35.57
$870.00$900.001:2Oct 19-$22.11$7.89
$1075.00$1100.001:2Oct 26-$0.88$24.12
$955.00$960.001:2Oct 14-$0.82$4.18
$1065.00$1070.001:2Oct 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$855.001:2Oct 28-$2.01$32.99
$925.00$920.001:2Oct 14-$0.74$4.26
$920.00$915.001:2Oct 14-$0.48$4.52
$915.00$910.001:2Oct 14-$0.33$4.67
$910.00$905.001:2Oct 14-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 6.08%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Nov 27$57.100.511.1%6.08%7.17%7121
$975.00Nov 27$46.350.453.8%4.93%8.69%--23
$960.00Nov 27$52.350.482.2%5.57%7.73%--22
$945.00Nov 27$59.300.520.6%6.31%6.87%310
$955.00Nov 27$54.350.501.6%5.78%7.41%125
$940.00Nov 27$61.550.530.0%6.55%6.58%1640
$1000.00Nov 27$38.200.396.4%4.07%10.48%27117
$980.00Nov 27$43.800.444.3%4.66%8.95%--49
$990.00Nov 27$40.950.415.3%4.36%9.71%286
$995.00Nov 27$39.450.405.9%4.20%10.08%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,198
Total Puts 55,694
Put/Call Ratio 0.48
Net Difference 60,504

Prior's Put/Call Breakdown

Total Calls 132,727
Total Puts 75,901
Put/Call Ratio 0.57
Net Difference 56,826

Prior 7-Day Put/Call Summary

Total Calls 4,768,391
Total Puts 2,940,977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All