Tour v531
MU
MICRON TECHNOLOGY IN
$937.87 -1.59%
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 349,151
Calls: 225,718 (65%)
Puts: 123,433 (35%)
Prior (10/13) 394,758
Calls: 246,594 (62%)
Puts: 148,164 (38%)
Current vs Prior -11.55%
Calls: -8.47% (Calls)
Puts: -16.69% (Puts)
Prior 7-Day Total 7,366,136
Calls: 4,565,543 (62%)
Puts: 2,800,593 (38%)
Prior 7-Day Average 1,052,305
Calls: 652,220 (62%)
Puts: 400,084 (38%)
Current vs Prior 7-Day Avg -66.82%
Calls: -65.39%
Puts: -69.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $302.48M
Calls: $182.65M (60%)
Puts: $119.83M (40%)
Prior (10/13) $579.36M
Calls: $280.15M (48%)
Puts: $299.21M (52%)
Current vs Prior -47.79%
Calls: -34.80%
Puts: -59.95%
Prior 7-Day Total $6.73B
Calls: $4.48B (67%)
Puts: $2.24B (33%)
Prior 7-Day Average $961.33M
Calls: $640.64M (67%)
Puts: $320.69M (33%)
Current vs Prior 7-Day Avg -68.54%
Calls: -71.49%
Puts: -62.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.55
Prior (10/13) 0.60
Current vs Prior -8.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:00am) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Prior (10/13) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Current vs Prior +14.39%
Prior 7-Day Total 8,184,829
Calls: 3,891,555 (48%)
Puts: 4,293,274 (52%)
Prior 7-Day Average 1,169,261
Calls: 555,936 (48%)
Puts: 613,324 (52%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.69% | 4.25%4.25% | 6.72%4.25% | 12.90%
Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Current vs Prior -41.69% | -6.93%-6.93% | -1.46%-6.93% | +0.56%
Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%
Current vs 7-Day Avg -39.66% | +3.78%+28.48% | +10.08%-22.63% | -1.63%
Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Current vs 7-Day Eod -41.69% | -6.93%-6.93% | -1.46%-6.93% | +0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.75%
Calls: 1.82% | 0.73%
Puts: 2.61% | 0.77%
Prior 3.11% | 2.67%
Calls: 1.76% | 1.34%
Puts: 4.46% | 4.01%
Current vs Prior -28.94% | -71.91%
Prior 7-Day Avg 4.06% | 2.12%
Calls: 3.30% | 1.68%
Puts: 4.83% | 2.56%
Current vs 7-Day Avg -45.62% | -64.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($182.65M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 5.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 2166.1066.25$66.180.2%120.81104
$855.00Oct 2187.8088.05$87.930.3%100.891
$880.00Oct 1661.1061.30$61.200.3%70.89326
$870.00Oct 2174.5074.75$74.630.3%430.8518
$890.00Oct 2158.0058.20$58.100.3%10.7743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 2194.8595.10$94.980.3%50.8839
$1025.00Oct 2190.2590.50$90.380.3%--0.8719
$1010.00Oct 2176.8577.10$76.970.3%--0.8326
$970.00Oct 2145.1045.25$45.180.3%270.67360
$1000.00Oct 2168.2568.50$68.380.4%140.8080

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 140.400.43$0.427.1%8.3K0.052.7K
$975.00Oct 140.280.30$0.296.9%5.2K0.041.3K
$980.00Oct 140.200.22$0.219.5%6.1K0.032.4K
$965.00Oct 140.620.66$0.646.3%5.7K0.081.1K
$960.00Oct 140.951.00$0.985.1%9.8K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 140.310.36$0.3414.7%1.9K0.04934
$910.00Oct 140.490.52$0.515.9%3.7K0.061.7K
$900.00Oct 140.220.25$0.2412.5%6.6K0.032.9K
$885.00Oct 140.100.12$0.1118.2%7460.01980
$895.00Oct 140.160.19$0.1816.7%1.3K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 14174.15183.70$178.935.3%--1.0013
$770.00Oct 14164.80173.70$169.255.3%--1.0014
$775.00Oct 14160.05168.70$164.385.3%--1.0013
$785.00Oct 14150.20158.70$154.455.5%--1.0015
$790.00Oct 14145.20153.70$149.455.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 14158.30165.40$161.854.4%21.0042
$1105.00Oct 14162.90170.00$166.454.3%61.0016
$1110.00Oct 14166.40176.50$171.455.9%--1.0020
$1050.00Oct 16109.70113.70$111.703.6%721.003.7K
$1055.00Oct 16114.00121.05$117.536.0%71.00548

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 329.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 142.392.46$2.422.9%21.4K0.241.5K
$945.00Oct 143.703.85$3.784.0%14.7K0.34980
$940.00Oct 145.605.75$5.682.6%13.3K0.461.3K
$1000.00Oct 140.060.09$0.0837.5%11.8K0.017.6K
$960.00Oct 140.951.00$0.985.1%9.8K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 147.557.75$7.652.6%14.0K0.541.6K
$930.00Oct 143.303.45$3.384.4%9.7K0.311.2K
$935.00Oct 145.105.25$5.182.9%8.6K0.421.3K
$900.00Oct 140.220.25$0.2412.5%6.6K0.032.9K
$920.00Oct 141.271.36$1.326.8%6.0K0.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.1%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Oct 14Nov 2774.3%45.9%62.0%404167
$930.00Oct 14Nov 2773.1%45.8%59.7%2.3K519
$935.00Oct 14Nov 2772.2%45.6%58.5%3.8K864
$940.00Oct 14Nov 2772.4%45.7%58.3%13.3K1.3K
$955.00Oct 14Nov 2775.7%48.8%55.1%7.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Oct 14Nov 2774.2%45.9%61.8%5.1K1.0K
$930.00Oct 14Nov 2773.1%45.7%59.7%9.7K1.3K
$935.00Oct 14Nov 2772.2%45.6%58.5%8.6K1.4K
$940.00Oct 14Nov 2772.4%45.7%58.3%14.1K1.7K
$955.00Oct 14Nov 2775.7%48.8%55.1%257371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 793 found (best R:R 0.68, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$925.00Nov 27$32.83$22.17$32.8371%0.68$902.83
$925.00$930.00Nov 13$1.18$3.82$1.1857%3.24$926.18
$870.00$875.00Oct 16$3.13$1.87$3.1392%0.60$873.13
$900.00$910.00Nov 20$5.10$4.90$5.1064%0.96$905.10
$950.00$960.00Oct 28$3.27$6.73$3.2747%2.06$953.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 16$3.32$1.68$3.32100%0.51$1096.68
$1085.00$1080.00Oct 30$2.88$2.12$2.8889%0.74$1082.12
$1070.00$1065.00Oct 19$3.22$1.78$3.2294%0.55$1066.78
$1070.00$1067.50Oct 16$1.15$1.35$1.15100%1.17$1068.85
$1057.50$1055.00Oct 16$1.22$1.28$1.22100%1.05$1056.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 2.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$955.00Nov 13$3.52$3.52$1.4850%2.38$953.52
$1030.00$1035.00Nov 13$2.18$2.18$2.8271%0.77$1032.18
$970.00$975.00Oct 28$2.57$2.57$2.4361%1.06$972.57
$945.00$950.00Oct 28$3.05$3.05$1.9551%1.56$948.05
$960.00$965.00Nov 13$2.90$2.90$2.1053%1.38$962.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$855.00Nov 27$2.31$2.31$2.6973%0.86$857.69
$930.00$925.00Nov 13$3.18$3.18$1.8256%1.75$926.82
$910.00$905.00Nov 13$2.83$2.83$2.1762%1.30$907.17
$925.00$920.00Nov 27$2.95$2.95$2.0557%1.44$922.05
$920.00$915.00Nov 6$2.82$2.82$2.1859%1.29$917.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.80, cheapest $11.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 14Oct 16$11.7573.1%63.6%
$935.00Oct 14Oct 16$12.2072.2%63.5%
$945.00Oct 14Oct 16$11.9073.0%64.4%
$940.00Oct 14Oct 16$12.2572.4%64.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 14Oct 16$11.2773.1%63.6%
$935.00Oct 14Oct 16$11.7572.2%63.6%
$945.00Oct 14Oct 16$11.5073.0%64.4%
$940.00Oct 14Oct 16$11.7872.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.42% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Oct 14$5.68$7.65$13.33$926.67$953.331.42%
$935.00Oct 14$8.23$5.18$13.41$921.59$948.411.43%
$945.00Oct 14$3.78$10.75$14.53$930.47$959.531.55%
$930.00Oct 14$11.40$3.38$14.78$915.22$944.781.58%
$950.00Oct 14$2.42$14.40$16.82$933.18$966.821.79%
$925.00Oct 14$15.15$2.13$17.28$907.72$942.281.84%
$955.00Oct 14$1.54$18.55$20.09$934.91$975.092.14%
$920.00Oct 14$19.33$1.32$20.65$899.35$940.652.20%
$960.00Oct 14$0.98$22.95$23.93$936.07$983.932.55%
$915.00Oct 14$23.85$0.83$24.68$890.32$939.682.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$915.00Oct 14$0.98$0.83$1.81$913.19$961.81
$960.00$920.00Oct 14$0.98$1.32$2.30$917.70$962.30
$955.00$915.00Oct 14$1.54$0.83$2.37$912.63$957.37
$955.00$920.00Oct 14$1.54$1.32$2.86$917.14$957.86
$960.00$925.00Oct 14$0.98$2.13$3.11$921.89$963.11
$950.00$915.00Oct 14$2.42$0.83$3.25$911.75$953.25
$955.00$925.00Oct 14$1.54$2.13$3.67$921.33$958.67
$950.00$920.00Oct 14$2.42$1.32$3.74$916.26$953.74
$950.00$925.00Oct 14$2.42$2.13$4.55$920.45$954.55
$960.00$930.00Oct 14$0.98$3.38$4.36$925.64$964.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 2.07, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/885980/985Oct 26$3.37$1.6344%2.07$881.63$983.37
890/895990/995Oct 28$3.45$1.5540%2.23$891.55$993.45
890/895980/985Oct 26$3.32$1.6840%1.98$891.68$983.32
880/885985/990Oct 26$2.93$2.0746%1.42$882.07$987.93
850/855980/985Oct 26$2.54$2.4653%1.03$852.46$982.54
870/875980/985Oct 26$2.62$2.3848%1.10$872.38$982.62
890/895985/990Oct 26$2.88$2.1242%1.36$892.12$987.88
805/810975/980Oct 21$1.63$3.3765%0.48$808.37$976.63
825/830985/990Oct 19$1.16$3.8474%0.30$828.84$986.16
850/855985/990Oct 26$2.10$2.9055%0.72$852.90$987.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 630 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Oct 28$0.19$19.814%104.26
$1000.00$1010.00$1020.00Nov 20$0.07$9.935%141.86
$1040.00$1050.00$1060.00Nov 20$0.06$9.944%165.67
$925.00$930.00$935.00Oct 21$0.07$4.936%70.43
$910.00$915.00$920.00Oct 14$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$945.00$950.00Oct 16$0.08$4.928%61.50
$930.00$940.00$950.00Nov 20$0.16$9.845%61.50
$950.00$955.00$960.00Oct 14$0.25$4.7513%19.00
$975.00$980.00$985.00Oct 16$0.07$4.935%70.43
$945.00$950.00$955.00Oct 23$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-5.17, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$950.001:2Oct 14-$1.06$3.94
$950.00$955.001:2Oct 14-$0.66$4.34
$955.00$960.001:2Oct 14-$0.42$4.58
$960.00$965.001:2Oct 14-$0.30$4.70
$965.00$970.001:2Oct 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1000.001:2Oct 28-$5.17$74.83
$830.00$800.001:2Oct 28-$0.84$29.16
$930.00$925.001:2Oct 14-$0.88$4.12
$925.00$920.001:2Oct 14-$0.51$4.49
$920.00$915.001:2Oct 14-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 5.01%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Nov 27$47.000.454.0%5.01%8.97%623
$945.00Nov 27$59.800.520.8%6.38%7.14%810
$955.00Nov 27$54.650.491.8%5.83%7.65%325
$940.00Nov 27$61.800.530.2%6.59%6.82%1840
$970.00Nov 27$47.900.463.4%5.11%8.53%273
$980.00Nov 27$44.400.434.5%4.73%9.23%349
$950.00Nov 27$56.250.511.3%6.00%7.29%76121
$965.00Nov 27$49.700.472.9%5.30%8.19%22
$960.00Nov 27$51.600.482.4%5.50%7.86%2322
$995.00Nov 27$39.050.406.1%4.16%10.26%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,718
Total Puts 123,433
Put/Call Ratio 0.55
Net Difference 102,285

Prior's Put/Call Breakdown

Total Calls 246,594
Total Puts 148,164
Put/Call Ratio 0.60
Net Difference 98,430

Prior 7-Day Put/Call Summary

Total Calls 4,565,543
Total Puts 2,800,593
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All