MU - Options Database

MICRON TECHNOLOGY IN

$930.08 -2.41%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 531,308

Calls: 332,507 (63%)

Puts: 198,801 (37%)

Prior (10/13) 492,809

Calls: 304,173 (62%)

Puts: 188,636 (38%)

Current vs Prior +7.81%

Calls: +9.32% (Calls)

Puts: +5.39% (Puts)

Prior 7-Day Total 7,366,136

Calls: 4,565,543 (62%)

Puts: 2,800,593 (38%)

Prior 7-Day Average 1,052,305

Calls: 652,220 (62%)

Puts: 400,084 (38%)

Current vs Prior 7-Day Avg -49.51%

Calls: -49.02%

Puts: -50.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $481.87M

Calls: $227.55M (47%)

Puts: $254.32M (53%)

Prior (10/13) $699.73M

Calls: $341.14M (49%)

Puts: $358.59M (51%)

Current vs Prior -31.14%

Calls: -33.30%

Puts: -29.08%

Prior 7-Day Total $6.73B

Calls: $4.48B (67%)

Puts: $2.24B (33%)

Prior 7-Day Average $961.33M

Calls: $640.64M (67%)

Puts: $320.69M (33%)

Current vs Prior 7-Day Avg -49.87%

Calls: -64.48%

Puts: -20.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.60

Prior (10/13) 0.62

Current vs Prior -3.59%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 1,356,424

Calls: 686,283 (51%)

Puts: 670,141 (49%)

Prior (10/13) 1,185,739

Calls: 560,699 (47%)

Puts: 625,040 (53%)

Current vs Prior +14.39%

Prior 7-Day Total 8,184,829

Calls: 3,891,555 (48%)

Puts: 4,293,274 (52%)

Prior 7-Day Average 1,169,261

Calls: 555,936 (48%)

Puts: 613,324 (52%)

Current vs Prior 7-Day Avg +16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.62% | 4.41%4.41% | 7.06%4.41% | 13.31%

Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs Prior -44.24% | -3.47%-3.47% | +3.47%-3.47% | +3.80%

Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%

Current vs 7-Day Avg -42.30% | +7.65%+33.26% | +15.58%-19.75% | +1.54%

Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs 7-Day Eod -44.24% | -3.47%-3.47% | +3.46%-3.47% | +3.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.06% | 0.73%

Calls: 2.43% | 0.77%

Puts: 1.69% | 0.70%

Prior 3.11% | 2.67%

Calls: 1.76% | 1.34%

Puts: 4.46% | 4.01%

Current vs Prior -33.76% | -72.66%

Prior 7-Day Avg 4.06% | 2.12%

Calls: 3.30% | 1.68%

Puts: 4.83% | 2.56%

Current vs 7-Day Avg -49.31% | -65.54%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 5.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 21	69.15	69.35	$69.25	0.3%	49	0.81	18
$875.00	Oct 21	65.10	65.30	$65.20	0.3%	13	0.79	37
$860.00	Oct 21	77.55	77.80	$77.68	0.3%	6	0.84	19
$880.00	Oct 21	61.10	61.30	$61.20	0.3%	12	0.77	104
$860.00	Oct 19	74.65	74.90	$74.78	0.3%	10	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 21	93.10	93.35	$93.23	0.3%	1	0.87	95
$995.00	Oct 19	68.55	68.75	$68.65	0.3%	4	0.85	52
$990.00	Oct 21	67.00	67.20	$67.10	0.3%	16	0.79	172
$965.00	Oct 21	47.95	48.10	$48.03	0.3%	8	0.68	21
$1005.00	Oct 21	79.70	79.95	$79.83	0.3%	3	0.84	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 14	0.15	0.18	$0.16	18.8%	10.7K	0.02	2.7K
$965.00	Oct 14	0.22	0.25	$0.24	12.5%	7.4K	0.03	1.1K
$960.00	Oct 14	0.34	0.38	$0.36	11.1%	17.4K	0.05	3.0K
$980.00	Oct 14	0.08	0.09	$0.09	11.1%	7.7K	0.01	2.4K
$955.00	Oct 14	0.56	0.59	$0.57	5.3%	10.5K	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 14	0.24	0.27	$0.26	11.5%	1.9K	0.03	1.2K
$900.00	Oct 14	0.36	0.39	$0.38	7.9%	10.9K	0.05	2.9K
$905.00	Oct 14	0.55	0.59	$0.57	7.0%	3.1K	0.07	934
$910.00	Oct 14	0.89	0.93	$0.91	4.4%	6.3K	0.11	1.7K
$880.00	Oct 14	0.11	0.13	$0.12	16.7%	1.2K	0.01	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 606 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 14	147.00	153.30	$150.15	4.2%	2	1.00	6
$760.00	Oct 14	166.90	174.65	$170.78	4.5%	--	1.00	13
$770.00	Oct 14	156.65	163.85	$160.25	4.5%	--	1.00	14
$775.00	Oct 14	152.05	158.30	$155.18	4.0%	2	1.00	13
$785.00	Oct 14	141.95	149.60	$145.77	5.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 14	39.90	40.10	$40.00	0.5%	184	1.00	795
$975.00	Oct 14	44.85	45.10	$44.98	0.6%	181	1.00	813
$980.00	Oct 14	48.95	52.20	$50.58	6.4%	216	1.00	1.1K
$985.00	Oct 14	51.85	57.35	$54.60	10.1%	77	1.00	1.1K
$990.00	Oct 14	59.55	62.20	$60.88	4.4%	60	1.00	811

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 502.3K, top 29.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 14	0.91	0.95	$0.93	4.3%	29.1K	0.12	1.5K
$940.00	Oct 14	2.48	2.54	$2.51	2.4%	22.7K	0.27	1.3K
$945.00	Oct 14	1.50	1.57	$1.54	4.5%	19.9K	0.18	980
$960.00	Oct 14	0.34	0.38	$0.36	11.1%	17.4K	0.05	3.0K
$1000.00	Oct 14	0.02	0.04	$0.03	66.7%	17.4K	0.00	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 14	5.95	6.10	$6.03	2.5%	18.2K	0.49	1.2K
$940.00	Oct 14	12.25	12.45	$12.35	1.6%	17.1K	0.73	1.6K
$935.00	Oct 14	8.80	8.95	$8.88	1.7%	13.6K	0.62	1.3K
$920.00	Oct 14	2.40	2.47	$2.44	2.9%	11.2K	0.26	1.1K
$900.00	Oct 14	0.36	0.39	$0.38	7.9%	10.9K	0.05	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.0%, max 67.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 14	Nov 27	76.8%	47.1%	63.2%	1.1K	132
$930.00	Oct 14	Nov 27	75.1%	46.4%	62.0%	7.7K	519
$925.00	Oct 14	Nov 27	75.1%	47.0%	59.8%	1.2K	167
$915.00	Oct 14	Nov 6	79.1%	50.6%	56.2%	330	125
$945.00	Oct 14	Nov 27	77.9%	50.1%	55.4%	19.9K	990

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	79.1%	47.2%	67.5%	5.9K	1.8K
$920.00	Oct 14	Nov 27	76.8%	47.1%	63.2%	11.2K	1.2K
$930.00	Oct 14	Nov 27	75.4%	46.4%	62.6%	18.2K	1.3K
$925.00	Oct 14	Nov 27	75.1%	47.0%	59.8%	10.2K	1.0K
$945.00	Oct 14	Nov 27	77.8%	50.1%	55.2%	5.3K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 0.63, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$935.00	Nov 27	$0.72	$4.28	$0.72	53%	5.94	$930.72
$945.00	$950.00	Oct 26	$0.58	$4.42	$0.58	45%	7.62	$945.58
$875.00	$900.00	Nov 27	$14.71	$10.29	$14.71	67%	0.70	$889.71
$855.00	$870.00	Nov 6	$9.97	$5.03	$9.97	76%	0.50	$864.97
$910.00	$920.00	Nov 13	$4.52	$5.48	$4.52	59%	1.21	$914.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1080.00	Oct 14	$3.07	$1.93	$3.07	100%	0.63	$1081.93
$1025.00	$1020.00	Oct 30	$2.20	$2.80	$2.20	79%	1.27	$1022.80
$1060.00	$1055.00	Oct 19	$3.00	$2.00	$3.00	94%	0.67	$1057.00
$1000.00	$995.00	Oct 30	$1.93	$3.07	$1.93	72%	1.59	$998.07
$1035.00	$1030.00	Oct 19	$3.10	$1.90	$3.10	93%	0.61	$1031.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.48, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$935.00	$940.00	Oct 28	$3.58	$3.58	$1.42	50%	2.52	$938.58
$970.00	$975.00	Oct 28	$2.55	$2.55	$2.45	64%	1.04	$972.55
$970.00	$975.00	Oct 26	$2.33	$2.33	$2.67	66%	0.87	$972.33
$935.00	$940.00	Nov 27	$3.10	$3.10	$1.90	48%	1.63	$938.10
$960.00	$965.00	Oct 28	$2.40	$2.40	$2.60	60%	0.92	$962.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$895.00	Oct 26	$2.98	$2.98	$2.02	66%	1.48	$897.02
$880.00	$875.00	Oct 26	$2.52	$2.52	$2.48	74%	1.02	$877.48
$900.00	$895.00	Nov 6	$3.08	$3.08	$1.92	63%	1.60	$896.92
$890.00	$885.00	Oct 26	$2.53	$2.53	$2.47	70%	1.02	$887.47
$845.00	$840.00	Oct 26	$1.65	$1.65	$3.35	85%	0.49	$843.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $12.93, cheapest $12.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 14	Oct 16	$13.34	75.1%	66.7%
$925.00	Oct 14	Oct 16	$13.13	75.1%	67.0%
$935.00	Oct 14	Oct 16	$13.07	74.5%	67.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 14	Oct 16	$12.85	75.4%	66.7%
$925.00	Oct 14	Oct 16	$12.59	75.1%	67.0%
$935.00	Oct 14	Oct 16	$12.60	74.5%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 1.31% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Oct 14	$6.18	$6.03	$12.21	$917.79	$942.21	1.31%
$935.00	Oct 14	$4.03	$8.88	$12.91	$922.09	$947.91	1.39%
$925.00	Oct 14	$9.05	$3.93	$12.98	$912.02	$937.98	1.40%
$940.00	Oct 14	$2.51	$12.35	$14.86	$925.14	$954.86	1.60%
$920.00	Oct 14	$12.58	$2.44	$15.02	$904.98	$935.02	1.61%
$945.00	Oct 14	$1.54	$16.38	$17.92	$927.08	$962.92	1.93%
$915.00	Oct 14	$16.65	$1.49	$18.14	$896.86	$933.14	1.95%
$950.00	Oct 14	$0.93	$20.80	$21.73	$928.27	$971.73	2.34%
$910.00	Oct 14	$21.05	$0.91	$21.96	$888.04	$931.96	2.36%
$955.00	Oct 14	$0.57	$25.38	$25.95	$929.05	$980.95	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$955.00	$910.00	Oct 14	$0.57	$0.91	$1.48	$908.52	$956.48
$950.00	$910.00	Oct 14	$0.93	$0.91	$1.84	$908.16	$951.84
$955.00	$915.00	Oct 14	$0.57	$1.49	$2.06	$912.94	$957.06
$950.00	$915.00	Oct 14	$0.93	$1.49	$2.42	$912.58	$952.42
$945.00	$910.00	Oct 14	$1.54	$0.91	$2.45	$907.55	$947.45
$945.00	$915.00	Oct 14	$1.54	$1.49	$3.03	$911.97	$948.03
$955.00	$920.00	Oct 14	$0.57	$2.44	$3.01	$916.99	$958.01
$950.00	$920.00	Oct 14	$0.93	$2.44	$3.37	$916.63	$953.37
$940.00	$910.00	Oct 14	$2.51	$0.91	$3.42	$906.58	$943.42
$945.00	$920.00	Oct 14	$1.54	$2.44	$3.98	$916.02	$948.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 3.90, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
840/845	970/975	Oct 26	$3.98	$1.02	51%	3.90	$841.02	$973.98
855/860	970/975	Oct 26	$3.51	$1.49	47%	2.36	$856.49	$973.51
845/850	970/975	Oct 26	$3.27	$1.73	49%	1.89	$846.73	$973.27
840/845	975/980	Oct 26	$3.05	$1.95	53%	1.56	$841.95	$978.05
825/830	970/975	Oct 26	$2.95	$2.05	54%	1.44	$827.05	$972.95
830/835	970/975	Oct 26	$2.95	$2.05	53%	1.44	$832.05	$972.95
840/845	980/985	Oct 26	$2.54	$2.46	55%	1.03	$842.46	$982.54
820/825	970/975	Oct 26	$2.48	$2.52	55%	0.98	$822.52	$972.48
800/805	980/985	Oct 28	$2.23	$2.77	59%	0.81	$802.77	$982.23
850/855	970/975	Oct 26	$2.66	$2.34	48%	1.14	$852.34	$972.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 663 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Nov 20	$0.08	$9.92	5%	124.00
$1050.00	$1060.00	$1070.00	Nov 20	$0.07	$9.93	4%	141.86
$960.00	$970.00	$980.00	Nov 20	$0.16	$9.84	5%	61.50
$1000.00	$1010.00	$1020.00	Nov 20	$0.14	$9.86	4%	70.43
$1020.00	$1030.00	$1040.00	Nov 20	$0.13	$9.87	4%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$890.00	$900.00	Nov 20	$0.11	$9.89	5%	89.91
$900.00	$910.00	$920.00	Nov 20	$0.18	$9.82	5%	54.56
$945.00	$950.00	$955.00	Oct 14	$0.16	$4.84	10%	30.25
$965.00	$970.00	$975.00	Oct 14	$0.06	$4.94	5%	82.33
$940.00	$945.00	$950.00	Oct 19	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-25.91, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$935.00	$940.00	1:2	Oct 14	-$0.99	$4.01
$940.00	$945.00	1:2	Oct 14	-$0.57	$4.43
$945.00	$950.00	1:2	Oct 14	-$0.32	$4.68
$930.00	$935.00	1:2	Oct 14	-$1.88	$3.12
$950.00	$955.00	1:2	Oct 14	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1065.00	$1000.00	1:2	Oct 28	-$25.91	$39.09
$925.00	$920.00	1:2	Oct 14	-$0.95	$4.05
$920.00	$915.00	1:2	Oct 14	-$0.54	$4.46
$915.00	$910.00	1:2	Oct 14	-$0.33	$4.67
$930.00	$925.00	1:2	Oct 14	-$1.83	$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 5.72%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$53.20	0.48	2.7%	5.72%	8.40%	5	25
$935.00	Nov 27	$61.75	0.52	0.5%	6.64%	7.17%	21	64
$965.00	Nov 27	$48.60	0.45	3.8%	5.23%	8.98%	3	2
$960.00	Nov 27	$50.40	0.46	3.2%	5.42%	8.64%	26	22
$975.00	Nov 27	$44.55	0.43	4.8%	4.79%	9.62%	10	23
$950.00	Nov 27	$53.90	0.49	2.1%	5.80%	7.94%	108	121
$970.00	Nov 27	$45.65	0.44	4.3%	4.91%	9.20%	28	3
$945.00	Nov 27	$55.75	0.50	1.6%	5.99%	7.60%	24	10
$980.00	Nov 27	$42.15	0.42	5.4%	4.53%	9.90%	3	49
$940.00	Nov 27	$58.00	0.51	1.1%	6.24%	7.30%	29	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,507

Total Puts 198,801

Put/Call Ratio 0.60

Net Difference 133,706

Prior's Put/Call Breakdown

Total Calls 304,173

Total Puts 188,636

Put/Call Ratio 0.62

Net Difference 115,537

Prior 7-Day Put/Call Summary

Total Calls 4,565,543

Total Puts 2,800,593

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card