MU - Options Database

MICRON TECHNOLOGY IN

$930.68 -2.35%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 731,639

Calls: 446,970 (61%)

Puts: 284,669 (39%)

Prior (10/13) 616,966

Calls: 396,722 (64%)

Puts: 220,244 (36%)

Current vs Prior +18.59%

Calls: +12.67% (Calls)

Puts: +29.25% (Puts)

Prior 7-Day Total 7,366,136

Calls: 4,565,543 (62%)

Puts: 2,800,593 (38%)

Prior 7-Day Average 1,052,305

Calls: 652,220 (62%)

Puts: 400,084 (38%)

Current vs Prior 7-Day Avg -30.47%

Calls: -31.47%

Puts: -28.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $649.06M

Calls: $327.91M (51%)

Puts: $321.16M (49%)

Prior (10/13) $840.67M

Calls: $409.95M (49%)

Puts: $430.72M (51%)

Current vs Prior -22.79%

Calls: -20.01%

Puts: -25.44%

Prior 7-Day Total $6.73B

Calls: $4.48B (67%)

Puts: $2.24B (33%)

Prior 7-Day Average $961.33M

Calls: $640.64M (67%)

Puts: $320.69M (33%)

Current vs Prior 7-Day Avg -32.48%

Calls: -48.82%

Puts: +0.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.64

Prior (10/13) 0.56

Current vs Prior +14.72%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +3.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 1,356,424

Calls: 686,283 (51%)

Puts: 670,141 (49%)

Prior (10/13) 1,185,739

Calls: 560,699 (47%)

Puts: 625,040 (53%)

Current vs Prior +14.39%

Prior 7-Day Total 8,184,829

Calls: 3,891,555 (48%)

Puts: 4,293,274 (52%)

Prior 7-Day Average 1,169,261

Calls: 555,936 (48%)

Puts: 613,324 (52%)

Current vs Prior 7-Day Avg +16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.57% | 4.40%4.40% | 7.06%4.40% | 13.29%

Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs Prior -45.87% | -3.74%-3.74% | +3.48%-3.74% | +3.64%

Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%

Current vs 7-Day Avg -43.98% | +7.34%+32.88% | +15.60%-19.98% | +1.38%

Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs 7-Day Eod -45.87% | -3.74%-3.75% | +3.47%-3.75% | +3.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.80% | 0.73%

Calls: 2.41% | 0.76%

Puts: 1.19% | 0.71%

Prior 3.11% | 2.67%

Calls: 1.76% | 1.34%

Puts: 4.46% | 4.01%

Current vs Prior -42.12% | -72.66%

Prior 7-Day Avg 4.06% | 2.12%

Calls: 3.30% | 1.68%

Puts: 4.83% | 2.56%

Current vs 7-Day Avg -55.71% | -65.54%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 5.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Oct 21	90.85	91.40	$91.13	0.6%	25	0.88	9
$880.00	Oct 19	57.75	58.10	$57.93	0.6%	8	0.81	1
$875.00	Oct 21	65.35	65.75	$65.55	0.6%	15	0.79	37
$910.00	Oct 16	31.60	31.80	$31.70	0.6%	817	0.68	1.9K
$930.00	Oct 19	23.50	23.65	$23.58	0.6%	438	0.52	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 21	66.50	66.75	$66.63	0.4%	17	0.79	172
$995.00	Oct 19	68.10	68.40	$68.25	0.4%	12	0.85	52
$980.00	Oct 19	55.25	55.50	$55.38	0.5%	43	0.79	141
$955.00	Oct 19	36.60	36.80	$36.70	0.5%	75	0.65	51
$930.00	Oct 21	27.00	27.15	$27.08	0.6%	148	0.48	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Oct 14	0.22	0.26	$0.24	16.7%	8.6K	0.04	1.1K
$960.00	Oct 14	0.35	0.39	$0.37	10.8%	19.9K	0.05	3.0K
$955.00	Oct 14	0.56	0.57	$0.56	1.8%	13.4K	0.08	1.2K
$950.00	Oct 14	0.92	0.94	$0.93	2.2%	37.2K	0.12	1.5K
$1072.50	Oct 16	0.30	0.35	$0.32	15.6%	18	0.02	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 14	0.27	0.31	$0.29	13.8%	18.6K	0.04	2.9K
$905.00	Oct 14	0.43	0.46	$0.45	6.7%	6.2K	0.06	934
$910.00	Oct 14	0.70	0.75	$0.73	6.8%	13.5K	0.10	1.7K
$895.00	Oct 14	0.19	0.23	$0.21	19.0%	3.6K	0.03	1.2K
$870.00	Oct 14	0.07	0.08	$0.08	12.5%	625	0.01	546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 622 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 14	166.05	174.50	$170.28	5.0%	--	1.00	13
$770.00	Oct 14	156.05	164.50	$160.28	5.3%	--	1.00	14
$775.00	Oct 14	151.05	159.55	$155.30	5.5%	2	1.00	13
$780.00	Oct 14	146.05	154.55	$150.30	5.7%	2	1.00	6
$785.00	Oct 14	141.00	149.85	$145.43	6.1%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 14	173.10	184.15	$178.63	6.2%	--	1.00	20
$1045.00	Oct 16	108.45	120.45	$114.45	10.5%	8	1.00	1.2K
$1050.00	Oct 16	118.60	122.75	$120.68	3.4%	344	1.00	3.7K
$1055.00	Oct 16	120.65	131.80	$126.23	8.8%	11	1.00	548
$1057.50	Oct 16	119.70	133.70	$126.70	11.0%	1	1.00	304

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 694.8K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 14	0.92	0.94	$0.93	2.2%	37.2K	0.12	1.5K
$940.00	Oct 14	2.49	2.58	$2.54	3.5%	32.6K	0.27	1.3K
$945.00	Oct 14	1.51	1.60	$1.56	5.8%	24.4K	0.18	980
$960.00	Oct 14	0.35	0.39	$0.37	10.8%	19.9K	0.05	3.0K
$930.00	Oct 14	6.15	6.30	$6.23	2.4%	18.9K	0.52	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 14	5.50	5.65	$5.58	2.7%	22.1K	0.48	1.2K
$920.00	Oct 14	2.05	2.14	$2.09	4.3%	21.5K	0.23	1.1K
$900.00	Oct 14	0.27	0.31	$0.29	13.8%	18.6K	0.04	2.9K
$925.00	Oct 14	3.45	3.60	$3.53	4.2%	18.3K	0.35	800
$940.00	Oct 14	11.75	12.00	$11.88	2.1%	17.6K	0.73	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 74.1%, max 81.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	86.8%	47.9%	81.2%	1.5K	96
$935.00	Oct 14	Nov 27	84.0%	47.6%	76.5%	17.2K	864
$930.00	Oct 14	Nov 27	83.7%	47.5%	76.0%	19.5K	519
$920.00	Oct 14	Nov 27	83.9%	48.3%	73.8%	4.6K	132
$925.00	Oct 14	Nov 27	83.3%	48.2%	73.0%	6.8K	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	86.8%	47.9%	81.2%	11.3K	1.8K
$935.00	Oct 14	Nov 27	84.0%	47.6%	76.5%	14.5K	1.4K
$930.00	Oct 14	Nov 27	83.0%	47.5%	74.5%	22.1K	1.3K
$920.00	Oct 14	Nov 27	83.9%	48.3%	73.8%	21.5K	1.2K
$925.00	Oct 14	Nov 27	83.3%	48.2%	73.0%	18.6K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 815 found (best R:R 0.72, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$855.00	Oct 16	$2.93	$2.07	$2.93	94%	0.71	$852.93
$870.00	$880.00	Nov 20	$5.23	$4.77	$5.23	69%	0.91	$875.23
$965.00	$970.00	Nov 13	$0.62	$4.38	$0.62	44%	7.06	$965.62
$940.00	$945.00	Nov 13	$1.12	$3.88	$1.12	51%	3.46	$941.12
$875.00	$900.00	Nov 27	$15.02	$9.98	$15.02	68%	0.66	$890.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1095.00	Oct 16	$2.90	$2.10	$2.90	100%	0.72	$1097.10
$1057.50	$1055.00	Oct 16	$0.47	$2.03	$0.47	100%	4.32	$1057.03
$1062.50	$1060.00	Oct 16	$0.72	$1.78	$0.72	100%	2.47	$1061.78
$1050.00	$1045.00	Oct 23	$2.85	$2.15	$2.85	91%	0.75	$1047.15
$1100.00	$1095.00	Oct 30	$2.95	$2.05	$2.95	91%	0.69	$1097.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.98, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Nov 13	$2.60	$2.60	$2.40	67%	1.08	$1007.60
$955.00	$960.00	Oct 26	$2.94	$2.94	$2.06	59%	1.43	$957.94
$935.00	$940.00	Nov 13	$3.37	$3.37	$1.63	48%	2.07	$938.37
$960.00	$965.00	Nov 13	$2.88	$2.88	$2.12	55%	1.36	$962.88
$940.00	$945.00	Oct 28	$3.02	$3.02	$1.98	52%	1.53	$943.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 28	$3.32	$3.32	$1.68	55%	1.98	$921.68
$905.00	$900.00	Oct 28	$2.68	$2.68	$2.32	63%	1.16	$902.32
$895.00	$890.00	Nov 6	$2.60	$2.60	$2.40	65%	1.08	$892.40
$915.00	$910.00	Nov 13	$2.95	$2.95	$2.05	58%	1.44	$912.05
$855.00	$850.00	Nov 27	$2.22	$2.22	$2.78	72%	0.80	$852.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $13.09, cheapest $13.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Oct 14	Oct 16	$13.50	83.7%	67.4%
$935.00	Oct 14	Oct 16	$13.22	84.0%	67.9%
$925.00	Oct 14	Oct 16	$13.25	83.3%	67.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$935.00	Oct 14	Oct 16	$12.78	84.0%	67.8%
$925.00	Oct 14	Oct 16	$12.74	83.3%	67.6%
$930.00	Oct 14	Oct 16	$13.05	83.0%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 1.27% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$930.00	Oct 14	$6.23	$5.58	$11.81	$918.19	$941.81	1.27%
$935.00	Oct 14	$4.05	$8.40	$12.45	$922.55	$947.45	1.34%
$925.00	Oct 14	$9.15	$3.53	$12.68	$912.32	$937.68	1.36%
$940.00	Oct 14	$2.54	$11.88	$14.42	$925.58	$954.42	1.55%
$920.00	Oct 14	$12.75	$2.09	$14.84	$905.16	$934.84	1.59%
$945.00	Oct 14	$1.56	$15.90	$17.46	$927.54	$962.46	1.88%
$915.00	Oct 14	$16.83	$1.23	$18.06	$896.94	$933.06	1.94%
$950.00	Oct 14	$0.93	$20.27	$21.20	$928.80	$971.20	2.28%
$910.00	Oct 14	$21.40	$0.73	$22.13	$887.87	$932.13	2.38%
$955.00	Oct 14	$0.56	$24.90	$25.46	$929.54	$980.46	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$955.00	$910.00	Oct 14	$0.56	$0.73	$1.29	$908.71	$956.29
$950.00	$910.00	Oct 14	$0.93	$0.73	$1.66	$908.34	$951.66
$955.00	$915.00	Oct 14	$0.56	$1.23	$1.79	$913.21	$956.79
$950.00	$915.00	Oct 14	$0.93	$1.23	$2.16	$912.84	$952.16
$945.00	$910.00	Oct 14	$1.56	$0.73	$2.29	$907.71	$947.29
$945.00	$915.00	Oct 14	$1.56	$1.23	$2.79	$912.21	$947.79
$955.00	$920.00	Oct 14	$0.56	$2.09	$2.65	$917.35	$957.65
$950.00	$920.00	Oct 14	$0.93	$2.09	$3.02	$916.98	$953.02
$945.00	$920.00	Oct 14	$1.56	$2.09	$3.65	$916.35	$948.65
$940.00	$910.00	Oct 14	$2.54	$0.73	$3.27	$906.73	$943.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 2.29, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	970/975	Oct 26	$3.48	$1.52	47%	2.29	$851.52	$973.48
770/775	970/975	Oct 26	$2.48	$2.52	61%	0.98	$772.52	$972.48
825/830	970/975	Oct 26	$2.85	$2.15	53%	1.33	$827.15	$972.85
825/830	975/980	Oct 28	$2.84	$2.16	52%	1.31	$827.16	$977.84
840/845	970/975	Oct 26	$2.92	$2.08	50%	1.40	$842.08	$972.92
825/830	980/985	Oct 28	$2.70	$2.30	54%	1.17	$827.30	$982.70
820/825	970/975	Oct 26	$2.62	$2.38	54%	1.10	$822.38	$972.62
850/855	975/980	Oct 26	$2.83	$2.17	50%	1.30	$852.17	$977.83
830/835	970/975	Oct 26	$2.70	$2.30	52%	1.17	$832.30	$972.70
810/815	975/980	Oct 28	$2.52	$2.48	55%	1.02	$812.48	$977.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 669 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$890.00	$900.00	$910.00	Nov 20	$0.09	$9.91	5%	110.11
$900.00	$910.00	$920.00	Nov 20	$0.11	$9.89	6%	89.91
$1000.00	$1010.00	$1020.00	Nov 20	$0.08	$9.92	4%	124.00
$950.00	$960.00	$970.00	Nov 20	$0.12	$9.88	5%	82.33
$905.00	$910.00	$915.00	Oct 14	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$870.00	$880.00	$890.00	Nov 20	$0.06	$9.94	5%	165.67
$920.00	$925.00	$930.00	Oct 14	$0.61	$4.39	24%	7.20
$925.00	$930.00	$935.00	Oct 21	$0.07	$4.93	6%	70.43
$915.00	$920.00	$925.00	Oct 21	$0.07	$4.93	6%	70.43
$840.00	$850.00	$860.00	Nov 20	$0.16	$9.84	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-0.65, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$935.00	$940.00	1:2	Oct 14	-$1.03	$3.97
$940.00	$945.00	1:2	Oct 14	-$0.58	$4.42
$930.00	$935.00	1:2	Oct 14	-$1.87	$3.13
$945.00	$950.00	1:2	Oct 14	-$0.30	$4.70
$950.00	$955.00	1:2	Oct 14	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$920.00	1:2	Oct 14	-$0.65	$4.35
$930.00	$925.00	1:2	Oct 14	-$1.48	$3.52
$920.00	$915.00	1:2	Oct 14	-$0.37	$4.63
$915.00	$910.00	1:2	Oct 14	-$0.23	$4.77
$910.00	$905.00	1:2	Oct 14	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 5.78%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$53.75	0.48	2.6%	5.78%	8.39%	6	25
$945.00	Nov 27	$57.80	0.50	1.5%	6.21%	7.75%	27	10
$970.00	Nov 27	$47.45	0.44	4.2%	5.10%	9.32%	30	3
$965.00	Nov 27	$48.75	0.46	3.7%	5.24%	8.93%	3	2
$960.00	Nov 27	$50.75	0.47	3.1%	5.45%	8.60%	29	22
$940.00	Nov 27	$59.55	0.52	1.0%	6.40%	7.40%	37	40
$950.00	Nov 27	$54.70	0.49	2.1%	5.88%	7.95%	115	121
$935.00	Nov 27	$61.75	0.52	0.5%	6.63%	7.10%	21	64
$980.00	Nov 27	$43.15	0.42	5.3%	4.64%	9.94%	3	49
$975.00	Nov 27	$44.55	0.43	4.8%	4.79%	9.55%	15	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,970

Total Puts 284,669

Put/Call Ratio 0.64

Net Difference 162,301

Prior's Put/Call Breakdown

Total Calls 396,722

Total Puts 220,244

Put/Call Ratio 0.56

Net Difference 176,478

Prior 7-Day Put/Call Summary

Total Calls 4,565,543

Total Puts 2,800,593

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card