Tour v531
MU
MICRON TECHNOLOGY IN
$921.36 -3.32%
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 858,840
Calls: 521,737 (61%)
Puts: 337,103 (39%)
Prior (10/13) 689,871
Calls: 438,036 (63%)
Puts: 251,835 (37%)
Current vs Prior +24.49%
Calls: +19.11% (Calls)
Puts: +33.86% (Puts)
Prior 7-Day Total 7,366,136
Calls: 4,565,543 (62%)
Puts: 2,800,593 (38%)
Prior 7-Day Average 1,052,305
Calls: 652,220 (62%)
Puts: 400,084 (38%)
Current vs Prior 7-Day Avg -18.38%
Calls: -20.01%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $791.83M
Calls: $304.70M (38%)
Puts: $487.13M (62%)
Prior (10/13) $939.25M
Calls: $447.10M (48%)
Puts: $492.16M (52%)
Current vs Prior -15.70%
Calls: -31.85%
Puts: -1.02%
Prior 7-Day Total $6.73B
Calls: $4.48B (67%)
Puts: $2.24B (33%)
Prior 7-Day Average $961.33M
Calls: $640.64M (67%)
Puts: $320.69M (33%)
Current vs Prior 7-Day Avg -17.63%
Calls: -52.44%
Puts: +51.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 0.65
Prior (10/13) 0.57
Current vs Prior +12.38%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Prior (10/13) 1,185,739
Calls: 560,699 (47%)
Puts: 625,040 (53%)
Current vs Prior +14.39%
Prior 7-Day Total 8,184,829
Calls: 3,891,555 (48%)
Puts: 4,293,274 (52%)
Prior 7-Day Average 1,169,261
Calls: 555,936 (48%)
Puts: 613,324 (52%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.40% | 4.53%4.53% | 7.30%4.53% | 13.55%
Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Current vs Prior -51.86% | -0.75%-0.75% | +7.10%-0.75% | +5.68%
Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%
Current vs 7-Day Avg -50.18% | +10.68%+37.02% | +19.64%-17.49% | +3.37%
Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Current vs 7-Day Eod -51.86% | -0.75%-0.75% | +7.10%-0.75% | +5.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 0.72%
Calls: 3.48% | 0.73%
Puts: 2.10% | 0.71%
Prior 3.11% | 2.67%
Calls: 1.76% | 1.34%
Puts: 4.46% | 4.01%
Current vs Prior -10.29% | -73.03%
Prior 7-Day Avg 4.06% | 2.12%
Calls: 3.30% | 1.68%
Puts: 4.83% | 2.56%
Current vs 7-Day Avg -31.35% | -66.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($487.13M). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 5.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 2187.7587.95$87.850.2%50.8639
$850.00Oct 2179.1079.30$79.200.3%680.84110
$835.00Oct 2192.2092.45$92.330.3%20.8867
$860.00Oct 2170.7570.95$70.850.3%130.8119
$860.00Oct 1967.2567.45$67.350.3%170.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 2183.1583.35$83.250.2%400.8580
$1015.00Oct 2196.6596.90$96.780.3%80.8826
$1010.00Oct 2192.0592.30$92.180.3%20.8726
$1005.00Oct 2187.5587.80$87.680.3%50.866
$1000.00Oct 1981.0081.25$81.130.3%1530.89240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 140.300.32$0.316.5%26.3K0.05980
$950.00Oct 140.170.20$0.1915.8%41.4K0.031.5K
$940.00Oct 140.530.58$0.559.1%39.1K0.091.3K
$1080.00Oct 160.220.26$0.2416.7%9240.013.5K
$1040.00Oct 160.550.58$0.565.4%2.1K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 140.430.45$0.444.5%22.8K0.072.9K
$895.00Oct 140.250.30$0.2817.9%3.9K0.041.2K
$905.00Oct 140.740.79$0.776.5%8.3K0.11934
$790.00Oct 160.500.54$0.527.7%3700.02708
$800.00Oct 160.640.67$0.664.5%1.3K0.038.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 628 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 14176.40188.15$182.286.4%--1.0020
$780.00Oct 14137.15146.25$141.706.4%21.006
$760.00Oct 14156.15167.80$161.987.2%--1.0013
$770.00Oct 14147.95157.75$152.856.4%--1.0014
$785.00Oct 14131.20142.75$136.988.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 1433.7033.85$33.780.4%4581.00355
$960.00Oct 1438.6538.90$38.780.6%2901.00454
$965.00Oct 1443.6543.85$43.750.5%2081.00488
$970.00Oct 1447.5549.30$48.433.6%4501.00795
$975.00Oct 1452.5554.35$53.453.4%4191.00813

Most actively traded options today. High liquidity = easy entry/exit. 1,327 active (total vol 814.6K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 140.170.20$0.1915.8%41.4K0.031.5K
$940.00Oct 140.530.58$0.559.1%39.1K0.091.3K
$930.00Oct 141.881.99$1.945.7%26.9K0.26335
$1000.00Oct 161.621.66$1.642.4%26.6K0.0715.8K
$945.00Oct 140.300.32$0.316.5%26.3K0.05980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 144.354.45$4.402.3%29.7K0.451.1K
$930.00Oct 1410.5010.70$10.601.9%24.7K0.741.2K
$925.00Oct 147.057.20$7.132.1%23.7K0.60800
$900.00Oct 140.430.45$0.444.5%22.8K0.072.9K
$940.00Oct 1419.1019.35$19.231.3%17.9K0.911.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 77.8%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Oct 14Nov 2787.9%47.9%83.4%2.1K96
$925.00Oct 14Nov 2786.4%47.5%81.9%10.3K167
$910.00Oct 14Nov 2090.3%49.9%81.1%8097.1K
$920.00Oct 14Nov 2786.9%48.1%80.6%6.5K132
$935.00Oct 14Nov 2789.5%52.7%69.8%22.1K864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Oct 14Nov 2790.3%48.2%87.4%16.8K1.7K
$915.00Oct 14Nov 2787.9%47.8%83.7%14.7K1.8K
$925.00Oct 14Nov 2786.4%47.5%81.9%24.0K1.0K
$920.00Oct 14Nov 2786.9%48.1%80.6%29.7K1.2K
$935.00Oct 14Nov 2789.5%52.7%69.8%15.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 4.56, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$900.00Nov 27$14.00$11.00$14.0065%0.79$889.00
$920.00$925.00Nov 27$1.30$3.70$1.3054%2.85$921.30
$950.00$955.00Oct 26$0.56$4.44$0.5639%7.93$950.56
$955.00$960.00Oct 28$0.65$4.35$0.6539%6.69$955.65
$935.00$940.00Oct 26$1.03$3.97$1.0346%3.85$936.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1015.00Nov 27$0.90$4.10$0.9068%4.56$1019.10
$1060.00$1055.00Oct 19$2.80$2.20$2.80100%0.79$1057.20
$1057.50$1055.00Oct 16$0.57$1.93$0.57100%3.39$1056.93
$1060.00$1050.00Nov 20$6.03$3.97$6.0378%0.66$1053.97
$1060.00$1055.00Oct 30$2.70$2.30$2.7088%0.85$1057.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 5.49, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$935.00Oct 26$4.05$4.05$0.9552%4.26$934.05
$995.00$1000.00Oct 28$2.25$2.25$2.7575%0.82$997.25
$945.00$950.00Oct 26$3.05$3.05$1.9558%1.56$948.05
$995.00$1000.00Oct 26$1.93$1.93$3.0777%0.63$996.93
$985.00$990.00Nov 13$2.50$2.50$2.5064%1.00$987.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$910.00Nov 13$4.23$4.23$0.7755%5.49$910.77
$900.00$895.00Nov 13$3.45$3.45$1.5559%2.23$896.55
$885.00$880.00Nov 27$3.23$3.23$1.7762%1.82$881.77
$865.00$860.00Nov 27$2.73$2.73$2.2767%1.20$862.27
$880.00$875.00Oct 26$2.52$2.52$2.4870%1.02$877.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.35, cheapest $13.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Oct 14Oct 16$14.3587.9%70.6%
$920.00Oct 14Oct 16$14.7886.9%70.3%
$925.00Oct 14Oct 16$14.6286.4%70.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Oct 14Oct 16$13.9487.9%70.6%
$920.00Oct 14Oct 16$14.3386.9%70.2%
$925.00Oct 14Oct 16$14.1086.4%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 1.10% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Oct 14$5.75$4.40$10.15$909.85$930.151.10%
$925.00Oct 14$3.43$7.13$10.56$914.44$935.561.15%
$915.00Oct 14$8.90$2.54$11.44$903.56$926.441.24%
$930.00Oct 14$1.94$10.60$12.54$917.46$942.541.36%
$910.00Oct 14$12.75$1.41$14.16$895.84$924.161.54%
$935.00Oct 14$1.04$14.70$15.74$919.26$950.741.71%
$905.00Oct 14$17.13$0.77$17.90$887.10$922.901.94%
$940.00Oct 14$0.55$19.23$19.78$920.22$959.782.15%
$900.00Oct 14$21.80$0.44$22.24$877.76$922.242.41%
$945.00Oct 14$0.31$23.95$24.26$920.74$969.262.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.08% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Oct 14$0.31$0.44$0.75$899.25$945.75
$940.00$900.00Oct 14$0.55$0.44$0.99$899.01$940.99
$945.00$905.00Oct 14$0.31$0.77$1.08$903.92$946.08
$940.00$905.00Oct 14$0.55$0.77$1.32$903.68$941.32
$935.00$900.00Oct 14$1.04$0.44$1.48$898.52$936.48
$935.00$905.00Oct 14$1.04$0.77$1.81$903.19$936.81
$945.00$910.00Oct 14$0.31$1.41$1.72$908.28$946.72
$940.00$910.00Oct 14$0.55$1.41$1.96$908.04$941.96
$935.00$910.00Oct 14$1.04$1.41$2.45$907.55$937.45
$930.00$900.00Oct 14$1.94$0.44$2.38$897.62$932.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.44, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835965/970Oct 26$2.95$2.0552%1.44$832.05$967.95
770/775965/970Oct 26$2.22$2.7861%0.80$772.78$967.22
780/785955/960Oct 21$2.13$2.8761%0.74$782.87$957.13
790/795965/970Oct 26$2.25$2.7559%0.82$792.75$967.25
780/785960/965Oct 21$1.98$3.0264%0.66$783.02$961.98
780/785965/970Oct 21$1.83$3.1766%0.58$783.17$966.83
780/785970/975Oct 21$1.70$3.3068%0.52$783.30$971.70
820/825965/970Oct 28$2.57$2.4351%1.06$822.43$967.57
825/830965/970Oct 26$2.37$2.6353%0.90$827.63$967.37
800/805965/970Oct 26$2.10$2.9058%0.72$802.90$967.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 688 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$925.00$930.00$935.00Oct 14$0.59$4.4124%7.47
$880.00$885.00$890.00Oct 19$0.06$4.945%82.33
$885.00$890.00$895.00Oct 16$0.09$4.916%54.56
$895.00$900.00$905.00Oct 21$0.07$4.935%70.43
$905.00$910.00$915.00Oct 19$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 6$0.05$9.953%199.00
$920.00$925.00$930.00Oct 14$0.74$4.2629%5.76
$900.00$910.00$920.00Nov 20$0.18$9.825%54.56
$910.00$915.00$920.00Oct 16$0.12$4.888%40.67
$810.00$820.00$830.00Nov 20$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-1.11, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$925.001:2Oct 14-$1.11$3.89
$925.00$930.001:2Oct 14-$0.45$4.55
$930.00$935.001:2Oct 14-$0.14$4.86
$915.00$920.001:2Oct 14-$2.60$2.40
$935.00$940.001:2Oct 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$915.001:2Oct 14-$0.68$4.32
$925.00$920.001:2Oct 14-$1.67$3.33
$915.00$910.001:2Oct 14-$0.28$4.72
$910.00$905.001:2Oct 14-$0.13$4.87
$905.00$900.001:2Oct 14-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 6.19%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Nov 27$57.000.492.0%6.19%8.21%3840
$935.00Nov 27$59.200.501.5%6.43%7.91%2264
$950.00Nov 27$52.550.473.1%5.70%8.81%138121
$925.00Nov 27$63.700.520.4%6.91%7.31%514
$945.00Nov 27$54.050.482.6%5.87%8.43%2910
$955.00Nov 27$49.850.463.6%5.41%9.06%625
$930.00Nov 27$60.700.510.9%6.59%7.53%572184
$965.00Nov 27$46.050.434.7%5.00%9.73%52
$960.00Nov 27$47.550.444.2%5.16%9.35%2922
$970.00Nov 27$44.050.425.3%4.78%10.06%303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521,737
Total Puts 337,103
Put/Call Ratio 0.65
Net Difference 184,634

Prior's Put/Call Breakdown

Total Calls 438,036
Total Puts 251,835
Put/Call Ratio 0.57
Net Difference 186,201

Prior 7-Day Put/Call Summary

Total Calls 4,565,543
Total Puts 2,800,593
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All