MU - Options Database

MICRON TECHNOLOGY IN

$921.61 -3.30%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:11)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 963,245

Calls: 583,969 (61%)

Puts: 379,276 (39%)

Prior (10/13) 758,196

Calls: 480,515 (63%)

Puts: 277,681 (37%)

Current vs Prior +27.04%

Calls: +21.53% (Calls)

Puts: +36.59% (Puts)

Prior 7-Day Total 7,366,136

Calls: 4,565,543 (62%)

Puts: 2,800,593 (38%)

Prior 7-Day Average 1,052,305

Calls: 652,220 (62%)

Puts: 400,084 (38%)

Current vs Prior 7-Day Avg -8.46%

Calls: -10.46%

Puts: -5.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $851.33M

Calls: $336.85M (40%)

Puts: $514.48M (60%)

Prior (10/13) $1.01B

Calls: $485.59M (48%)

Puts: $521.22M (52%)

Current vs Prior -15.44%

Calls: -30.63%

Puts: -1.29%

Prior 7-Day Total $6.73B

Calls: $4.48B (67%)

Puts: $2.24B (33%)

Prior 7-Day Average $961.33M

Calls: $640.64M (67%)

Puts: $320.69M (33%)

Current vs Prior 7-Day Avg -11.44%

Calls: -47.42%

Puts: +60.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.65

Prior (10/13) 0.58

Current vs Prior +12.39%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +5.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 1,356,424

Calls: 686,283 (51%)

Puts: 670,141 (49%)

Prior (10/13) 1,185,739

Calls: 560,699 (47%)

Puts: 625,040 (53%)

Current vs Prior +14.39%

Prior 7-Day Total 8,184,829

Calls: 3,891,555 (48%)

Puts: 4,293,274 (52%)

Prior 7-Day Average 1,169,261

Calls: 555,936 (48%)

Puts: 613,324 (52%)

Current vs Prior 7-Day Avg +16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.09% | 4.46%4.46% | 7.15%4.46% | 13.49%

Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs Prior -62.60% | -2.39%-2.39% | +4.77%-2.39% | +5.14%

Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%

Current vs 7-Day Avg -61.29% | +8.85%+34.75% | +17.03%-18.86% | +2.85%

Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs 7-Day Eod -62.60% | -2.39%-2.40% | +4.76%-2.40% | +5.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 0.61%

Calls: 3.39% | 0.74%

Puts: 2.69% | 0.48%

Prior 3.11% | 2.67%

Calls: 1.76% | 1.34%

Puts: 4.46% | 4.01%

Current vs Prior -2.25% | -77.15%

Prior 7-Day Avg 4.06% | 2.12%

Calls: 3.30% | 1.68%

Puts: 4.83% | 2.56%

Current vs 7-Day Avg -25.20% | -71.21%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($514.48M). Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,069 of results (avg 5.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 21	91.95	92.15	$92.05	0.2%	2	0.89	67
$860.00	Oct 16	64.85	65.00	$64.93	0.2%	20	0.89	882
$845.00	Oct 21	83.10	83.30	$83.20	0.2%	31	0.86	9
$870.00	Oct 21	62.30	62.45	$62.38	0.2%	62	0.78	18
$850.00	Oct 21	78.75	78.95	$78.85	0.3%	76	0.85	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 21	82.65	82.80	$82.73	0.2%	44	0.85	80
$990.00	Oct 21	73.95	74.10	$74.03	0.2%	19	0.82	172
$1015.00	Oct 21	96.20	96.40	$96.30	0.2%	14	0.89	26
$1010.00	Oct 21	91.65	91.85	$91.75	0.2%	7	0.88	26
$1005.00	Oct 21	87.05	87.25	$87.15	0.2%	5	0.86	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 14	0.20	0.22	$0.21	9.5%	42.6K	0.05	1.3K
$935.00	Oct 14	0.41	0.47	$0.44	13.6%	25.8K	0.10	800
$930.00	Oct 14	0.95	1.02	$0.99	7.1%	35.2K	0.20	335
$955.00	Oct 14	0.05	0.06	$0.06	16.7%	14.8K	0.01	1.2K
$1057.50	Oct 16	0.35	0.39	$0.37	10.8%	60	0.02	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 14	0.14	0.16	$0.15	13.3%	24.5K	0.03	2.9K
$905.00	Oct 14	0.23	0.27	$0.25	16.0%	9.0K	0.05	934
$910.00	Oct 14	0.50	0.54	$0.52	7.7%	19.2K	0.10	1.7K
$800.00	Oct 16	0.60	0.63	$0.62	4.8%	1.4K	0.02	8.4K
$810.00	Oct 16	0.74	0.77	$0.76	3.9%	505	0.03	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 639 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	177.65	188.65	$183.15	6.0%	--	1.00	20
$770.00	Oct 14	147.90	157.85	$152.88	6.5%	2	1.00	14
$780.00	Oct 14	139.40	147.90	$143.65	5.9%	2	1.00	6
$760.00	Oct 14	159.35	168.15	$163.75	5.4%	--	1.00	13
$775.00	Oct 14	144.45	152.90	$148.68	5.7%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Oct 14	23.40	23.65	$23.53	1.1%	5.4K	1.00	1.5K
$950.00	Oct 14	28.35	28.60	$28.48	0.9%	4.2K	1.00	2.2K
$955.00	Oct 14	33.35	33.55	$33.45	0.6%	578	1.00	355
$960.00	Oct 14	38.30	38.55	$38.42	0.7%	319	1.00	454
$965.00	Oct 14	43.30	43.55	$43.43	0.6%	236	1.00	488

Most actively traded options today. High liquidity = easy entry/exit. 1,350 active (total vol 914.2K, top 43.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 14	0.05	0.07	$0.06	33.3%	43.9K	0.01	1.5K
$940.00	Oct 14	0.20	0.22	$0.21	9.5%	42.6K	0.05	1.3K
$930.00	Oct 14	0.95	1.02	$0.99	7.1%	35.2K	0.20	335
$1000.00	Oct 16	1.55	1.58	$1.57	1.9%	29.3K	0.07	15.8K
$945.00	Oct 14	0.09	0.13	$0.11	36.4%	27.8K	0.03	980

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 14	2.80	2.83	$2.82	1.1%	37.7K	0.41	1.1K
$925.00	Oct 14	5.50	5.65	$5.58	2.7%	25.8K	0.63	800
$930.00	Oct 14	9.30	9.50	$9.40	2.1%	25.6K	0.81	1.2K
$900.00	Oct 14	0.14	0.16	$0.15	13.3%	24.5K	0.03	2.9K
$910.00	Oct 14	0.50	0.54	$0.52	7.7%	19.2K	0.10	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.7%, max 74.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	83.1%	47.6%	74.7%	2.9K	96
$925.00	Oct 14	Nov 27	83.2%	48.1%	72.9%	17.9K	167
$920.00	Oct 14	Nov 27	81.4%	48.0%	69.7%	8.7K	132
$930.00	Oct 14	Nov 27	86.2%	50.9%	69.3%	35.7K	519

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	83.1%	47.6%	74.7%	18.5K	1.8K
$925.00	Oct 14	Nov 27	83.2%	48.1%	72.9%	26.1K	1.0K
$920.00	Oct 14	Nov 27	81.4%	48.0%	69.7%	37.8K	1.2K
$930.00	Oct 14	Nov 27	86.2%	50.9%	69.3%	25.7K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 2.38, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$900.00	Nov 27	$13.62	$11.38	$13.62	66%	0.84	$888.62
$850.00	$855.00	Oct 16	$2.70	$2.30	$2.70	92%	0.85	$852.70
$905.00	$910.00	Nov 6	$1.45	$3.55	$1.45	58%	2.45	$906.45
$875.00	$895.00	Nov 13	$11.51	$8.49	$11.51	67%	0.74	$886.51
$955.00	$960.00	Nov 6	$0.77	$4.23	$0.77	42%	5.49	$955.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 14	$1.48	$3.52	$1.48	100%	2.38	$1058.52
$1050.00	$1045.00	Oct 14	$2.90	$2.10	$2.90	100%	0.72	$1047.10
$1020.00	$1015.00	Nov 27	$1.62	$3.38	$1.62	69%	2.09	$1018.38
$1060.00	$1055.00	Oct 19	$3.12	$1.88	$3.12	100%	0.60	$1056.88
$1055.00	$1050.00	Nov 6	$2.40	$2.60	$2.40	83%	1.08	$1052.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 1.66, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$970.00	Oct 28	$2.37	$2.37	$2.63	65%	0.90	$967.37
$945.00	$950.00	Oct 26	$2.63	$2.63	$2.37	58%	1.11	$947.63
$930.00	$935.00	Nov 6	$3.08	$3.08	$1.92	50%	1.60	$933.08
$935.00	$940.00	Oct 30	$2.93	$2.93	$2.07	52%	1.42	$937.93
$985.00	$990.00	Oct 26	$1.68	$1.68	$3.32	75%	0.51	$986.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$915.00	Nov 27	$3.12	$3.12	$1.88	54%	1.66	$916.88
$880.00	$875.00	Nov 27	$2.53	$2.53	$2.47	64%	1.02	$877.47
$895.00	$890.00	Nov 6	$2.63	$2.63	$2.37	62%	1.11	$892.37
$910.00	$900.00	Nov 20	$4.95	$4.95	$5.05	57%	0.98	$905.05
$920.00	$915.00	Oct 28	$3.05	$3.05	$1.95	53%	1.56	$916.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.54, cheapest $15.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Oct 14	Oct 16	$15.66	83.2%	70.2%
$920.00	Oct 14	Oct 16	$15.90	81.4%	69.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Oct 14	Oct 16	$15.17	83.2%	70.2%
$920.00	Oct 14	Oct 16	$15.41	81.4%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.79% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$920.00	Oct 14	$4.43	$2.82	$7.25	$912.75	$927.25	0.79%
$925.00	Oct 14	$2.17	$5.58	$7.75	$917.25	$932.75	0.84%
$915.00	Oct 14	$7.85	$1.23	$9.08	$905.92	$924.08	0.99%
$930.00	Oct 14	$0.99	$9.40	$10.39	$919.61	$940.39	1.13%
$910.00	Oct 14	$12.10	$0.52	$12.62	$897.38	$922.62	1.37%
$935.00	Oct 14	$0.44	$13.85	$14.29	$920.71	$949.29	1.55%
$905.00	Oct 14	$16.88	$0.25	$17.13	$887.87	$922.13	1.86%
$940.00	Oct 14	$0.21	$18.63	$18.84	$921.16	$958.84	2.04%
$900.00	Oct 14	$21.73	$0.15	$21.88	$878.12	$921.88	2.37%
$945.00	Oct 14	$0.11	$23.53	$23.64	$921.36	$968.64	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$935.00	$905.00	Oct 14	$0.44	$0.25	$0.69	$904.31	$935.69
$935.00	$910.00	Oct 14	$0.44	$0.52	$0.96	$909.04	$935.96
$930.00	$905.00	Oct 14	$0.99	$0.25	$1.24	$903.76	$931.24
$930.00	$910.00	Oct 14	$0.99	$0.52	$1.51	$908.49	$931.51
$935.00	$915.00	Oct 14	$0.44	$1.23	$1.67	$913.33	$936.67
$930.00	$915.00	Oct 14	$0.99	$1.23	$2.22	$912.78	$932.22
$925.00	$905.00	Oct 14	$2.17	$0.25	$2.42	$902.58	$927.42
$925.00	$910.00	Oct 14	$2.17	$0.52	$2.69	$907.31	$927.69
$925.00	$915.00	Oct 14	$2.17	$1.23	$3.40	$911.60	$928.40
$935.00	$920.00	Oct 14	$0.44	$2.82	$3.26	$916.74	$938.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.31, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	965/970	Oct 28	$2.84	$2.16	57%	1.31	$787.16	$967.84
795/800	965/970	Oct 28	$2.89	$2.11	56%	1.37	$797.11	$967.89
800/805	965/970	Oct 28	$2.87	$2.13	55%	1.35	$802.13	$967.87
810/815	965/970	Oct 28	$2.94	$2.06	53%	1.43	$812.06	$967.94
820/825	965/970	Oct 28	$3.02	$1.98	51%	1.53	$821.98	$968.02
805/810	965/970	Oct 28	$2.80	$2.20	54%	1.27	$807.20	$967.80
790/795	965/970	Oct 28	$2.65	$2.35	56%	1.13	$792.35	$967.65
815/820	965/970	Oct 28	$2.85	$2.15	52%	1.33	$817.15	$967.85
825/830	965/970	Oct 28	$2.89	$2.11	50%	1.37	$827.11	$967.89
820/825	960/965	Oct 26	$2.50	$2.50	53%	1.00	$822.50	$962.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 676 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$925.00	$930.00	$935.00	Oct 14	$0.63	$4.37	27%	6.94
$900.00	$905.00	$910.00	Oct 14	$0.07	$4.93	7%	70.43
$1040.00	$1050.00	$1060.00	Nov 20	$0.06	$9.94	4%	165.67
$915.00	$920.00	$925.00	Oct 14	$1.16	$3.84	41%	3.31
$920.00	$925.00	$930.00	Oct 14	$1.08	$3.92	39%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 20	$0.06	$9.94	5%	165.67
$970.00	$980.00	$990.00	Nov 20	$0.08	$9.92	5%	124.00
$925.00	$930.00	$935.00	Oct 14	$0.63	$4.37	28%	6.94
$920.00	$925.00	$930.00	Oct 14	$1.06	$3.94	39%	3.72
$980.00	$990.00	$1000.00	Nov 20	$0.12	$9.88	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-1.01, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$920.00	1:2	Oct 14	-$1.01	$3.99
$910.00	$915.00	1:2	Oct 14	-$3.60	$1.40
$940.00	$945.00	1:2	Oct 14	-$0.01	$4.99
$945.00	$950.00	1:2	Oct 14	-$0.01	$4.99
$955.00	$960.00	1:2	Oct 14	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$920.00	1:2	Oct 14	-$0.06	$4.94
$930.00	$925.00	1:2	Oct 14	-$1.76	$3.24
$905.00	$900.00	1:2	Oct 14	-$0.05	$4.95
$900.00	$895.00	1:2	Oct 14	-$0.05	$4.95
$855.00	$850.00	1:2	Oct 14	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 5.40%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$49.80	0.46	3.6%	5.40%	9.03%	6	25
$960.00	Nov 27	$47.65	0.45	4.2%	5.17%	9.34%	29	22
$940.00	Nov 27	$55.65	0.49	2.0%	6.04%	8.03%	42	40
$950.00	Nov 27	$51.30	0.47	3.1%	5.57%	8.65%	140	121
$935.00	Nov 27	$57.80	0.51	1.4%	6.27%	7.72%	22	64
$945.00	Nov 27	$53.35	0.48	2.5%	5.79%	8.33%	29	10
$925.00	Nov 27	$62.65	0.53	0.4%	6.80%	7.17%	58	14
$930.00	Nov 27	$59.95	0.52	0.9%	6.50%	7.42%	574	184
$965.00	Nov 27	$45.60	0.43	4.7%	4.95%	9.66%	5	2
$970.00	Nov 27	$43.40	0.42	5.2%	4.71%	9.96%	30	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,969

Total Puts 379,276

Put/Call Ratio 0.65

Net Difference 204,693

Prior's Put/Call Breakdown

Total Calls 480,515

Total Puts 277,681

Put/Call Ratio 0.58

Net Difference 202,834

Prior 7-Day Put/Call Summary

Total Calls 4,565,543

Total Puts 2,800,593

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card