MU - Options Database

MICRON TECHNOLOGY IN

$921.24 -3.34%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:11pm)

▶

◀ 10/14 15:11

Option Volume

Detail

ℹ

Current (10/14) 995,323

Calls: 601,916 (60%)

Puts: 393,407 (40%)

Prior (10/13) 875,701

Calls: 557,225 (64%)

Puts: 318,476 (36%)

Current vs Prior +13.66%

Calls: +8.02% (Calls)

Puts: +23.53% (Puts)

Prior 7-Day Total 7,248,781

Calls: 4,495,981 (62%)

Puts: 2,752,800 (38%)

Prior 7-Day Average 1,035,540

Calls: 642,283 (62%)

Puts: 393,257 (38%)

Current vs Prior 7-Day Avg -3.88%

Calls: -6.28%

Puts: +0.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $875.65M

Calls: $342.13M (39%)

Puts: $533.52M (61%)

Prior (10/13) $1.17B

Calls: $730.47M (62%)

Puts: $441.44M (38%)

Current vs Prior -25.28%

Calls: -53.16%

Puts: +20.86%

Prior 7-Day Total $6.70B

Calls: $4.44B (66%)

Puts: $2.26B (34%)

Prior 7-Day Average $956.86M

Calls: $634.07M (66%)

Puts: $322.78M (34%)

Current vs Prior 7-Day Avg -8.49%

Calls: -46.04%

Puts: +65.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.65

Prior (10/13) 0.57

Current vs Prior +14.36%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +6.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,356,424

Calls: 686,283 (51%)

Puts: 670,141 (49%)

Prior (10/13) 956,441

Calls: 450,950 (47%)

Puts: 505,491 (53%)

Current vs Prior +41.82%

Prior 7-Day Total 6,810,981

Calls: 3,362,446 (49%)

Puts: 3,448,535 (51%)

Prior 7-Day Average 972,997

Calls: 480,349 (49%)

Puts: 492,647 (51%)

Current vs Prior 7-Day Avg +39.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 4.41%4.41% | 7.08%4.41% | 13.43%

Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs Prior -61.12% | -3.33%-3.33% | +3.85%-3.33% | +4.71%

Prior 7-Day Avg 2.57% | 3.87%3.34% | 6.12%5.51% | 13.12%

Current vs 7-Day Avg -56.15% | +13.98%+32.32% | +15.77%-19.82% | +2.38%

Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs 7-Day Eod -61.12% | -3.33%-3.33% | +3.85%-3.33% | +4.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 0.61%

Calls: 4.44% | 0.75%

Puts: 3.39% | 0.48%

Prior 3.11% | 2.67%

Calls: 1.76% | 1.34%

Puts: 4.46% | 4.01%

Current vs Prior +26.05% | -77.15%

Prior 7-Day Avg 3.81% | 2.09%

Calls: 2.91% | 1.58%

Puts: 4.70% | 2.60%

Current vs 7-Day Avg +3.00% | -70.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($533.52M). Bullish P/C ratio of 0.65. Rising open interest (up 42%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 5.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 21	96.15	96.35	$96.25	0.2%	3	0.90	3
$840.00	Oct 21	87.15	87.35	$87.25	0.2%	5	0.87	39
$845.00	Oct 21	82.75	82.95	$82.85	0.2%	31	0.86	9
$855.00	Oct 19	71.25	71.45	$71.35	0.3%	3	0.87	--
$860.00	Oct 21	69.95	70.15	$70.05	0.3%	13	0.81	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 21	96.25	96.50	$96.38	0.3%	15	0.89	26
$1010.00	Oct 21	91.65	91.90	$91.78	0.3%	10	0.88	26
$990.00	Oct 19	71.65	71.85	$71.75	0.3%	29	0.87	267
$1005.00	Oct 21	87.10	87.35	$87.23	0.3%	5	0.86	6
$960.00	Oct 21	50.25	50.40	$50.33	0.3%	32	0.70	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 14	0.20	0.23	$0.22	13.6%	43.2K	0.05	1.3K
$935.00	Oct 14	0.45	0.50	$0.48	10.4%	26.5K	0.10	800
$1100.00	Oct 16	0.15	0.18	$0.16	18.8%	3.2K	0.01	17.4K
$1025.00	Oct 16	0.75	0.77	$0.76	2.6%	1.0K	0.04	1.4K
$1050.00	Oct 16	0.42	0.44	$0.43	4.7%	4.7K	0.02	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 14	0.28	0.32	$0.30	13.3%	9.4K	0.06	934
$910.00	Oct 14	0.60	0.68	$0.64	12.5%	20.3K	0.13	1.7K
$810.00	Oct 16	0.78	0.81	$0.80	3.8%	518	0.03	1.2K
$820.00	Oct 16	0.97	1.01	$0.99	4.0%	738	0.04	2.4K
$780.00	Oct 16	0.43	0.47	$0.45	8.9%	171	0.02	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 642 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	175.40	187.15	$181.28	6.5%	--	1.00	20
$760.00	Oct 14	156.65	166.85	$161.75	6.3%	--	1.00	13
$770.00	Oct 14	146.15	156.75	$151.45	7.0%	2	1.00	14
$785.00	Oct 14	129.80	141.85	$135.82	8.9%	--	1.00	15
$800.00	Oct 14	118.20	126.80	$122.50	7.0%	8	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Oct 14	23.60	23.85	$23.73	1.1%	5.4K	1.00	1.5K
$950.00	Oct 14	28.55	28.75	$28.65	0.7%	4.3K	1.00	2.2K
$955.00	Oct 14	33.55	33.75	$33.65	0.6%	584	1.00	355
$960.00	Oct 14	38.50	38.75	$38.63	0.6%	347	1.00	454
$965.00	Oct 14	43.55	43.85	$43.70	0.7%	239	1.00	488

Most actively traded options today. High liquidity = easy entry/exit. 1,356 active (total vol 944.9K, top 44.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 14	0.05	0.07	$0.06	33.3%	44.2K	0.01	1.5K
$940.00	Oct 14	0.20	0.23	$0.22	13.6%	43.2K	0.05	1.3K
$930.00	Oct 14	1.01	1.10	$1.06	8.5%	36.5K	0.20	335
$1000.00	Oct 16	1.49	1.53	$1.51	2.6%	29.9K	0.07	15.8K
$945.00	Oct 14	0.09	0.12	$0.11	27.3%	28.0K	0.02	980

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 14	3.05	3.20	$3.13	4.8%	39.7K	0.44	1.1K
$925.00	Oct 14	5.80	6.00	$5.90	3.4%	26.3K	0.64	800
$900.00	Oct 14	0.15	0.19	$0.17	23.5%	26.3K	0.04	2.9K
$930.00	Oct 14	9.55	9.80	$9.68	2.6%	25.9K	0.81	1.2K
$910.00	Oct 14	0.60	0.68	$0.64	12.5%	20.3K	0.13	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 96.9%, max 99.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	95.8%	48.0%	99.4%	3.0K	96
$925.00	Oct 14	Nov 27	95.0%	47.7%	99.3%	21.1K	167
$920.00	Oct 14	Nov 27	94.1%	47.6%	97.5%	9.5K	132
$930.00	Oct 14	Nov 27	98.0%	51.2%	91.4%	37.1K	519

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Oct 14	Nov 27	95.0%	47.7%	99.3%	26.6K	1.0K
$915.00	Oct 14	Nov 27	95.8%	48.1%	99.1%	19.8K	1.8K
$920.00	Oct 14	Nov 27	94.1%	47.6%	97.5%	39.7K	1.2K
$930.00	Oct 14	Nov 27	98.0%	51.2%	91.4%	26.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 0.51, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$800.00	Oct 14	$6.63	$3.37	$6.63	100%	0.51	$796.63
$890.00	$900.00	Oct 28	$4.65	$5.35	$4.65	65%	1.15	$894.65
$800.00	$805.00	Nov 6	$2.61	$2.39	$2.61	85%	0.92	$802.61
$845.00	$850.00	Nov 6	$2.21	$2.79	$2.21	76%	1.26	$847.21
$840.00	$850.00	Oct 30	$6.43	$3.57	$6.43	80%	0.56	$846.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 14	$1.97	$3.03	$1.97	100%	1.54	$1058.03
$1060.00	$1055.00	Oct 21	$2.45	$2.55	$2.45	93%	1.04	$1057.55
$1100.00	$1095.00	Oct 30	$2.42	$2.58	$2.42	91%	1.07	$1097.58
$1100.00	$1095.00	Oct 16	$2.95	$2.05	$2.95	100%	0.69	$1097.05
$1050.00	$1045.00	Nov 13	$2.00	$3.00	$2.00	79%	1.50	$1048.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 1.33, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$965.00	$970.00	Oct 28	$2.85	$2.85	$2.15	66%	1.33	$967.85
$955.00	$960.00	Nov 6	$3.23	$3.23	$1.77	58%	1.82	$958.23
$935.00	$940.00	Oct 26	$3.15	$3.15	$1.85	55%	1.70	$938.15
$945.00	$950.00	Oct 26	$2.63	$2.63	$2.37	59%	1.11	$947.63
$975.00	$980.00	Nov 27	$2.60	$2.60	$2.40	59%	1.08	$977.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$845.00	Oct 28	$1.75	$1.75	$3.25	79%	0.54	$848.25
$845.00	$840.00	Nov 13	$2.00	$2.00	$3.00	74%	0.67	$843.00
$910.00	$900.00	Nov 20	$4.98	$4.98	$5.02	56%	0.99	$905.02
$905.00	$900.00	Nov 27	$2.83	$2.83	$2.17	58%	1.30	$902.17
$910.00	$905.00	Nov 6	$2.82	$2.82	$2.18	56%	1.29	$907.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.13, cheapest $14.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Oct 14	Oct 16	$15.23	95.0%	69.6%
$920.00	Oct 14	Oct 16	$15.52	94.1%	68.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$925.00	Oct 14	Oct 16	$14.75	95.0%	69.4%
$920.00	Oct 14	Oct 16	$15.02	94.1%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.83% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$920.00	Oct 14	$4.50	$3.13	$7.63	$912.37	$927.63	0.83%
$925.00	Oct 14	$2.29	$5.90	$8.19	$916.81	$933.19	0.89%
$915.00	Oct 14	$7.85	$1.46	$9.31	$905.69	$924.31	1.01%
$930.00	Oct 14	$1.06	$9.68	$10.74	$919.26	$940.74	1.17%
$910.00	Oct 14	$12.03	$0.64	$12.67	$897.33	$922.67	1.38%
$935.00	Oct 14	$0.48	$14.10	$14.58	$920.42	$949.58	1.58%
$905.00	Oct 14	$16.70	$0.30	$17.00	$888.00	$922.00	1.85%
$940.00	Oct 14	$0.22	$18.83	$19.05	$920.95	$959.05	2.07%
$900.00	Oct 14	$21.55	$0.17	$21.72	$878.28	$921.72	2.36%
$945.00	Oct 14	$0.11	$23.73	$23.84	$921.16	$968.84	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$935.00	$905.00	Oct 14	$0.48	$0.30	$0.78	$904.22	$935.78
$935.00	$910.00	Oct 14	$0.48	$0.64	$1.12	$908.88	$936.12
$930.00	$905.00	Oct 14	$1.06	$0.30	$1.36	$903.64	$931.36
$930.00	$910.00	Oct 14	$1.06	$0.64	$1.70	$908.30	$931.70
$935.00	$915.00	Oct 14	$0.48	$1.46	$1.94	$913.06	$936.94
$930.00	$915.00	Oct 14	$1.06	$1.46	$2.52	$912.48	$932.52
$925.00	$905.00	Oct 14	$2.29	$0.30	$2.59	$902.41	$927.59
$925.00	$910.00	Oct 14	$2.29	$0.64	$2.93	$907.07	$927.93
$925.00	$915.00	Oct 14	$2.29	$1.46	$3.75	$911.25	$928.75
$935.00	$920.00	Oct 14	$0.48	$3.13	$3.61	$916.39	$938.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 2.57, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
810/815	965/970	Oct 28	$3.60	$1.40	53%	2.57	$811.40	$968.60
785/790	965/970	Oct 28	$3.35	$1.65	57%	2.03	$786.65	$968.35
795/800	965/970	Oct 28	$3.35	$1.65	56%	2.03	$796.65	$968.35
790/795	965/970	Oct 28	$3.27	$1.73	57%	1.89	$791.73	$968.27
815/820	965/970	Oct 28	$3.43	$1.57	52%	2.18	$816.57	$968.43
800/805	965/970	Oct 28	$3.28	$1.72	55%	1.91	$801.72	$968.28
805/810	965/970	Oct 28	$3.22	$1.78	54%	1.81	$806.78	$968.22
820/825	965/970	Oct 28	$3.37	$1.63	51%	2.07	$821.63	$968.37
820/825	970/975	Oct 26	$2.14	$2.86	57%	0.75	$822.86	$972.14
820/825	965/970	Oct 26	$2.13	$2.87	55%	0.74	$822.87	$967.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 680 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Nov 20	$0.09	$9.91	4%	110.11
$920.00	$925.00	$930.00	Oct 14	$0.98	$4.02	37%	4.10
$1050.00	$1060.00	$1070.00	Nov 20	$0.08	$9.92	3%	124.00
$910.00	$915.00	$920.00	Oct 14	$0.83	$4.17	31%	5.02
$925.00	$930.00	$935.00	Oct 14	$0.65	$4.35	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 20	$0.08	$9.92	5%	124.00
$780.00	$790.00	$800.00	Nov 20	$0.06	$9.94	3%	165.67
$915.00	$920.00	$925.00	Oct 14	$1.10	$3.90	39%	3.55
$935.00	$940.00	$945.00	Oct 14	$0.17	$4.83	10%	28.41
$920.00	$925.00	$930.00	Oct 14	$1.01	$3.99	37%	3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.36, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$920.00	1:2	Oct 14	-$1.15	$3.85
$920.00	$925.00	1:2	Oct 14	-$0.08	$4.92
$910.00	$915.00	1:2	Oct 14	-$3.67	$1.33
$940.00	$945.00	1:2	Oct 14	$0.00	$5.00
$945.00	$950.00	1:2	Oct 14	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$920.00	1:2	Oct 14	-$0.36	$4.64
$930.00	$925.00	1:2	Oct 14	-$2.12	$2.88
$905.00	$900.00	1:2	Oct 14	-$0.04	$4.96
$900.00	$895.00	1:2	Oct 14	-$0.07	$4.93
$895.00	$890.00	1:2	Oct 14	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 5.28%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$48.60	0.46	3.7%	5.28%	8.94%	6	25
$930.00	Nov 27	$59.35	0.51	0.9%	6.44%	7.39%	574	184
$925.00	Nov 27	$61.75	0.52	0.4%	6.70%	7.11%	58	14
$950.00	Nov 27	$50.10	0.47	3.1%	5.44%	8.56%	143	121
$965.00	Nov 27	$44.25	0.43	4.8%	4.80%	9.55%	5	2
$975.00	Nov 27	$41.00	0.41	5.8%	4.45%	10.29%	16	23
$935.00	Nov 27	$56.05	0.50	1.5%	6.08%	7.58%	22	64
$945.00	Nov 27	$51.55	0.48	2.6%	5.60%	8.17%	29	10
$960.00	Nov 27	$45.75	0.44	4.2%	4.97%	9.17%	29	22
$940.00	Nov 27	$53.35	0.49	2.0%	5.79%	7.83%	42	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,916

Total Puts 393,407

Put/Call Ratio 0.65

Net Difference 208,509

Prior's Put/Call Breakdown

Total Calls 557,225

Total Puts 318,476

Put/Call Ratio 0.57

Net Difference 238,749

Prior 7-Day Put/Call Summary

Total Calls 4,495,981

Total Puts 2,752,800

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card