MU - Options Database

MICRON TECHNOLOGY IN

$878.84 -5.63%

$876.00 (-0.32%)🌙

as of 10/16 11:11 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (11:11pm)

▶

◀ 10/16 23:11

Option Volume

Detail

ℹ

Current (10/16) 1,304,368

Calls: 708,213 (54%)

Puts: 596,155 (46%)

Prior (10/14) 1,144,862

Calls: 690,665 (60%)

Puts: 454,197 (40%)

Current vs Prior +13.93%

Calls: +2.54% (Calls)

Puts: +31.25% (Puts)

Prior 7-Day Total 7,034,727

Calls: 4,321,680 (61%)

Puts: 2,713,047 (39%)

Prior 7-Day Average 1,172,454

Calls: 617,382 (61%)

Puts: 387,578 (39%)

Current vs Prior 7-Day Avg +11.25%

Calls: +14.71%

Puts: +53.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.07B

Calls: $255.95M (24%)

Puts: $817.63M (76%)

Prior (10/14) $1.08B

Calls: $323.62M (30%)

Puts: $753.04M (70%)

Current vs Prior -0.29%

Calls: -20.91%

Puts: +8.58%

Prior 7-Day Total $6.72B

Calls: $4.12B (61%)

Puts: $2.60B (39%)

Prior 7-Day Average $1.12B

Calls: $589.02M (61%)

Puts: $371.10M (39%)

Current vs Prior 7-Day Avg -4.16%

Calls: -56.55%

Puts: +120.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.84

Prior (10/14) 0.66

Current vs Prior +28.00%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +32.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 1,142,385

Calls: 619,134 (54%)

Puts: 523,251 (46%)

Prior (10/14) 1,094,238

Calls: 567,574 (52%)

Puts: 526,664 (48%)

Current vs Prior +4.40%

Prior 7-Day Total 6,291,143

Calls: 3,141,859 (50%)

Puts: 3,149,284 (50%)

Prior 7-Day Average 1,048,523

Calls: 523,643 (50%)

Puts: 524,880 (50%)

Current vs Prior 7-Day Avg +8.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.72% | 3.68%0.72% | 6.63%0.72% | 13.16%

Prior 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%

Current vs Prior -16.01% | +5.86%-83.61% | -5.29%-83.61% | -1.25%

Prior 7-Day Avg 2.87% | 4.11%3.34% | 6.25%5.10% | 13.08%

Current vs 7-Day Avg +28.22% | +34.81%-78.48% | +6.10%-85.89% | +0.62%

Prior 7-Day Eod 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%

Current vs 7-Day Eod -16.01% | +5.86%-83.61% | -5.29%-83.61% | -1.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 2.75%

Calls: 2.28% | 2.39%

Puts: 1.59% | 3.10%

Prior 3.04% | 0.61%

Calls: 3.39% | 0.74%

Puts: 2.69% | 0.48%

Current vs Prior -36.18% | +350.82%

Prior 7-Day Avg 3.86% | 2.21%

Calls: 3.23% | 1.63%

Puts: 4.50% | 2.80%

Current vs 7-Day Avg -49.78% | +24.43%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($817.63M) vs calls ($255.95M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 771 of results (avg 4.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 23	63.90	64.15	$64.03	0.4%	233	0.79	8
$845.00	Oct 23	48.95	49.15	$49.05	0.4%	33	0.70	5
$865.00	Oct 23	35.80	36.05	$35.92	0.7%	98	0.60	46
$870.00	Oct 23	32.85	33.10	$32.98	0.8%	255	0.57	112
$840.00	Oct 23	52.45	52.85	$52.65	0.8%	166	0.72	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Oct 23	71.70	72.20	$71.95	0.7%	129	0.84	320
$900.00	Oct 23	38.75	39.05	$38.90	0.8%	4.5K	0.61	4.3K
$890.00	Oct 23	33.00	33.30	$33.15	0.9%	1.9K	0.55	904
$885.00	Oct 21	25.85	26.10	$25.98	1.0%	579	0.54	66
$905.00	Oct 19	30.90	31.20	$31.05	1.0%	2.5K	0.79	809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Oct 19	0.23	0.27	$0.25	16.0%	2.2K	0.02	268
$950.00	Oct 19	0.44	0.47	$0.45	6.7%	7.8K	0.03	1.1K
$955.00	Oct 19	0.36	0.39	$0.38	7.9%	2.2K	0.03	352
$960.00	Oct 19	0.28	0.33	$0.31	16.1%	4.3K	0.02	2.4K
$970.00	Oct 19	0.19	0.23	$0.21	19.0%	3.4K	0.01	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 16	0.42	0.47	$0.44	11.4%	23.4K	0.25	1.0K
$770.00	Oct 19	0.24	0.28	$0.26	15.4%	161	0.01	38
$775.00	Oct 19	0.28	0.33	$0.31	16.1%	284	0.02	54
$785.00	Oct 19	0.41	0.46	$0.44	11.4%	147	0.02	34
$790.00	Oct 19	0.49	0.55	$0.52	11.5%	433	0.03	189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 16	165.20	175.55	$170.38	6.1%	1	1.00	10
$720.00	Oct 16	155.70	160.40	$158.05	3.0%	14	1.00	464
$740.00	Oct 16	135.45	143.75	$139.60	5.9%	7	1.00	610
$750.00	Oct 16	125.20	135.55	$130.38	7.9%	15	1.00	89
$770.00	Oct 16	105.20	112.65	$108.93	6.8%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 16	2.30	2.55	$2.42	10.3%	38.8K	1.00	2.9K
$885.00	Oct 16	6.30	6.95	$6.63	9.8%	28.8K	1.00	814
$890.00	Oct 16	11.25	11.85	$11.55	5.2%	44.8K	1.00	2.4K
$895.00	Oct 16	16.15	16.50	$16.33	2.1%	42.7K	1.00	768
$900.00	Oct 16	21.10	22.30	$21.70	5.5%	29.1K	1.00	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.2M, top 86.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$900.00	Oct 16	0.01	$0.01	100.0%	86.4K	3.0K
$910.00	Oct 16	0.01	$0.01	100.0%	46.7K	1.7K
$905.00	Oct 16	0.01	$0.01	100.0%	43.4K	722
$895.00	Oct 16	0.01	$0.01	100.0%	42.6K	627
$920.00	Oct 16	0.01	$0.01	100.0%	35.3K	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 16	11.25	11.85	$11.55	5.2%	44.8K	1.00	2.4K
$895.00	Oct 16	16.15	16.50	$16.33	2.1%	42.7K	1.00	768
$880.00	Oct 16	2.30	2.55	$2.42	10.3%	38.8K	1.00	2.9K
$900.00	Oct 16	21.10	22.30	$21.70	5.5%	29.1K	1.00	6.4K
$885.00	Oct 16	6.30	6.95	$6.63	9.8%	28.8K	1.00	814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.4%, max 27.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Oct 16	Nov 27	63.3%	49.5%	27.9%	6.4K	843
$875.00	Oct 16	Nov 27	54.9%	49.0%	12.2%	1.3K	548

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 16	Nov 27	54.9%	49.0%	12.2%	23.5K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 1.70, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$870.00	Nov 27	$3.60	$6.40	$3.60	59%	1.78	$863.60
$880.00	$890.00	Nov 20	$3.52	$6.48	$3.52	53%	1.84	$883.52
$880.00	$885.00	Nov 27	$1.12	$3.88	$1.12	53%	3.46	$881.12
$830.00	$835.00	Oct 30	$2.07	$2.93	$2.07	71%	1.42	$832.07
$850.00	$860.00	Oct 30	$4.72	$5.28	$4.72	63%	1.12	$854.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1015.00	$1010.00	Oct 23	$1.85	$3.15	$1.85	98%	1.70	$1013.15
$1000.00	$995.00	Oct 16	$2.38	$2.62	$2.38	100%	1.10	$997.62
$980.00	$975.00	Nov 6	$1.45	$3.55	$1.45	80%	2.45	$978.55
$1025.00	$1020.00	Oct 23	$2.52	$2.48	$2.52	100%	0.98	$1022.48
$1025.00	$1020.00	Oct 30	$2.18	$2.82	$2.18	91%	1.29	$1022.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 14.62, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$885.00	Oct 30	$4.68	$4.68	$0.32	49%	14.62	$884.68
$925.00	$930.00	Nov 13	$3.60	$3.60	$1.40	60%	2.57	$928.60
$935.00	$940.00	Nov 27	$3.20	$3.20	$1.80	60%	1.78	$938.20
$890.00	$895.00	Nov 13	$3.73	$3.73	$1.27	50%	2.94	$893.73
$885.00	$890.00	Oct 28	$3.62	$3.62	$1.38	52%	2.62	$888.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$845.00	Oct 28	$3.71	$3.71	$1.29	64%	2.88	$846.29
$860.00	$855.00	Oct 30	$3.82	$3.82	$1.18	59%	3.24	$856.18
$855.00	$850.00	Nov 13	$3.32	$3.32	$1.68	60%	1.98	$851.68
$800.00	$795.00	Nov 6	$2.42	$2.42	$2.58	77%	0.94	$797.58
$795.00	$790.00	Oct 28	$1.93	$1.93	$3.07	84%	0.63	$793.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.21, cheapest $13.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Oct 16	Oct 19	$13.21	63.3%	49.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.39% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$880.00	Oct 16	$1.02	$2.42	$3.44	$876.56	$883.44	0.39%
$875.00	Oct 16	$3.90	$0.44	$4.34	$870.66	$879.34	0.49%
$885.00	Oct 16	$0.12	$6.63	$6.75	$878.25	$891.75	0.77%
$870.00	Oct 16	$8.48	$0.06	$8.54	$861.46	$878.54	0.97%
$890.00	Oct 16	$0.02	$11.55	$11.57	$878.43	$901.57	1.32%
$865.00	Oct 16	$13.83	$0.01	$13.84	$851.16	$878.84	1.57%
$895.00	Oct 16	$0.01	$16.33	$16.34	$878.66	$911.34	1.86%
$860.00	Oct 16	$18.60	$0.01	$18.61	$841.39	$878.61	2.12%
$900.00	Oct 16	$0.01	$21.70	$21.71	$878.29	$921.71	2.47%
$855.00	Oct 16	$23.60	$0.01	$23.61	$831.39	$878.61	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$875.00	Oct 16	$0.12	$0.44	$0.56	$874.44	$885.56
$880.00	$875.00	Oct 16	$1.02	$0.44	$1.46	$873.54	$881.46
$900.00	$855.00	Oct 19	$6.15	$6.53	$12.68	$842.32	$912.68
$900.00	$860.00	Oct 19	$6.15	$7.85	$14.00	$846.00	$914.00
$895.00	$855.00	Oct 19	$7.75	$6.53	$14.28	$840.72	$909.28
$895.00	$860.00	Oct 19	$7.75	$7.85	$15.60	$844.40	$910.60
$900.00	$865.00	Oct 19	$6.15	$9.38	$15.53	$849.47	$915.53
$895.00	$865.00	Oct 19	$7.75	$9.38	$17.13	$847.87	$912.13
$890.00	$855.00	Oct 19	$9.60	$6.53	$16.13	$838.87	$906.13
$890.00	$860.00	Oct 19	$9.60	$7.85	$17.45	$842.55	$907.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 5.94, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
790/795	915/920	Oct 28	$4.28	$0.72	49%	5.94	$790.72	$919.28
790/795	925/930	Oct 28	$3.83	$1.17	54%	3.27	$791.17	$928.83
785/790	920/925	Oct 26	$3.65	$1.35	56%	2.70	$786.35	$923.65
790/795	920/925	Oct 26	$3.35	$1.65	54%	2.03	$791.65	$923.35
805/810	915/920	Oct 28	$3.75	$1.25	45%	3.00	$806.25	$918.75
790/795	920/925	Oct 28	$3.33	$1.67	52%	1.99	$791.67	$923.33
785/790	925/930	Oct 26	$2.90	$2.10	58%	1.38	$787.10	$927.90
805/810	925/930	Oct 28	$3.30	$1.70	49%	1.94	$806.70	$928.30
785/790	910/915	Oct 26	$3.15	$1.85	51%	1.70	$786.85	$913.15
795/800	920/925	Oct 30	$3.46	$1.54	45%	2.25	$796.54	$923.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$880.00	$885.00	Oct 16	$1.98	$3.02	77%	1.53
$870.00	$875.00	$880.00	Oct 16	$1.70	$3.30	62%	1.94
$880.00	$885.00	$890.00	Oct 16	$0.80	$4.20	35%	5.25
$910.00	$920.00	$930.00	Nov 20	$0.11	$9.89	5%	89.91
$870.00	$875.00	$880.00	Oct 19	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$870.00	$875.00	$880.00	Oct 16	$1.60	$3.40	97%	2.12
$875.00	$880.00	$885.00	Oct 16	$2.23	$2.77	75%	1.24
$865.00	$870.00	$875.00	Oct 16	$0.33	$4.67	25%	14.15
$885.00	$890.00	$895.00	Oct 19	$0.09	$4.91	11%	54.56
$900.00	$905.00	$910.00	Oct 19	$0.06	$4.94	10%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-45.07, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$800.00	1:2	Nov 13	-$45.07	$24.93
$865.00	$870.00	1:2	Oct 16	-$3.13	$1.87
$890.00	$895.00	1:2	Oct 16	$0.00	$5.00
$1030.00	$1035.00	1:2	Oct 19	$0.00	$5.00
$895.00	$900.00	1:2	Oct 16	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$890.00	$885.00	1:2	Oct 16	-$1.71	$3.29
$860.00	$855.00	1:2	Oct 16	-$0.01	$4.99
$845.00	$840.00	1:2	Oct 16	$0.00	$5.00
$865.00	$860.00	1:2	Oct 16	-$0.01	$4.99
$750.00	$740.00	1:2	Oct 16	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 6.06%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$895.00	Nov 27	$53.25	0.50	1.8%	6.06%	7.90%	67	7
$900.00	Nov 27	$51.00	0.48	2.4%	5.80%	8.21%	174	51
$890.00	Nov 27	$55.05	0.51	1.3%	6.26%	7.53%	45	32
$915.00	Nov 27	$44.10	0.45	4.1%	5.02%	9.13%	35	42
$905.00	Nov 27	$48.00	0.47	3.0%	5.46%	8.44%	69	3
$885.00	Nov 27	$57.00	0.52	0.7%	6.49%	7.19%	24	13
$920.00	Nov 27	$42.20	0.43	4.7%	4.80%	9.49%	6	79
$910.00	Nov 27	$45.45	0.46	3.5%	5.17%	8.72%	18	21
$935.00	Nov 27	$36.50	0.40	6.4%	4.15%	10.54%	6	75
$930.00	Nov 27	$37.35	0.41	5.8%	4.25%	10.07%	136	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708,213

Total Puts 596,155

Put/Call Ratio 0.84

Net Difference 112,058

Prior's Put/Call Breakdown

Total Calls 690,665

Total Puts 454,197

Put/Call Ratio 0.66

Net Difference 236,468

Prior 7-Day Put/Call Summary

Total Calls 4,321,680

Total Puts 2,713,047

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card