Tour v531
MU
MICRON TECHNOLOGY IN
$908.66 -0.60%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 756,975
Calls: 476,045 (63%)
Puts: 280,930 (37%)
Prior (10/14) 731,639
Calls: 446,970 (61%)
Puts: 284,669 (39%)
Current vs Prior +3.46%
Calls: +6.50% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 7,767,172
Calls: 4,786,509 (62%)
Puts: 2,980,663 (38%)
Prior 7-Day Average 1,109,596
Calls: 683,787 (62%)
Puts: 425,809 (38%)
Current vs Prior 7-Day Avg -31.78%
Calls: -30.38%
Puts: -34.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $1.07B
Calls: $705.31M (66%)
Puts: $367.24M (34%)
Prior (10/14) $649.06M
Calls: $327.91M (51%)
Puts: $321.16M (49%)
Current vs Prior +65.25%
Calls: +115.09%
Puts: +14.35%
Prior 7-Day Total $7.39B
Calls: $4.50B (61%)
Puts: $2.88B (39%)
Prior 7-Day Average $1.06B
Calls: $643.46M (61%)
Puts: $411.94M (39%)
Current vs Prior 7-Day Avg +1.63%
Calls: +9.61%
Puts: -10.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.59
Prior (10/14) 0.64
Current vs Prior -7.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -5.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 1,315,549
Calls: 663,196 (50%)
Puts: 652,353 (50%)
Prior (10/14) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Current vs Prior -3.01%
Prior 7-Day Total 8,684,521
Calls: 4,182,692 (48%)
Puts: 4,501,829 (52%)
Prior 7-Day Average 1,240,645
Calls: 597,527 (48%)
Puts: 643,118 (52%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.66% | 4.84%3.66% | 6.82%3.66% | 13.36%
Prior 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs Prior -16.51% | -7.54%-16.51% | -2.50%-16.51% | +0.25%
Prior 7-Day Avg 3.01% | 4.26%3.35% | 6.21%5.22% | 13.07%
Current vs 7-Day Avg +21.77% | +13.51%+9.19% | +9.91%-29.86% | +2.23%
Prior 7-Day Eod 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs 7-Day Eod -16.51% | -7.54%-16.51% | -2.50%-16.51% | +0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 2.75%
Calls: 2.28% | 2.39%
Puts: 1.59% | 3.10%
Prior 3.04% | 0.61%
Calls: 3.39% | 0.74%
Puts: 2.69% | 0.48%
Current vs Prior -36.18% | +350.82%
Prior 7-Day Avg 3.76% | 2.00%
Calls: 3.35% | 1.57%
Puts: 4.17% | 2.44%
Current vs 7-Day Avg -48.44% | +37.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($705.31M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 161.301.32$1.311.5%5.3K0.081.6K
$910.00Oct 1614.8515.10$14.981.7%19.5K0.512.0K
$875.00Oct 1638.4039.05$38.721.7%6.8K0.8117
$870.00Oct 1642.6543.40$43.031.7%5.4K0.8476
$900.00Oct 1620.3020.70$20.502.0%26.8K0.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1643.5044.15$43.831.5%6850.844.4K
$910.00Oct 1615.6015.85$15.731.6%8.6K0.502.4K
$945.00Oct 1639.2539.90$39.581.6%2100.811.1K
$940.00Oct 1635.1535.75$35.451.7%6600.782.9K
$925.00Oct 1624.2024.65$24.421.8%1.1K0.651.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 160.110.13$0.1216.7%1.2K0.011.6K
$1005.00Oct 160.310.33$0.326.3%1.4K0.021.9K
$995.00Oct 160.460.48$0.474.3%1.7K0.031.3K
$1000.00Oct 160.380.40$0.395.1%21.8K0.0321.6K
$1015.00Oct 160.210.23$0.229.1%1.1K0.01898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 160.330.35$0.345.9%8.6K0.028.4K
$810.00Oct 160.430.46$0.456.7%4.2K0.021.1K
$820.00Oct 160.580.60$0.593.4%5.6K0.032.8K
$825.00Oct 160.680.70$0.692.9%4.9K0.03218
$830.00Oct 160.800.83$0.823.7%5.8K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 615 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 16173.00187.25$180.137.9%--1.0020
$740.00Oct 16163.05174.70$168.886.9%50.99620
$750.00Oct 16153.05167.30$160.188.9%10.9988
$760.00Oct 16143.45154.75$149.107.6%40.99276
$770.00Oct 16133.10144.80$138.958.4%30.99136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 1683.8589.70$86.786.7%461.00963
$1000.00Oct 1688.7594.60$91.686.4%9111.008.7K
$1005.00Oct 1693.2099.55$96.386.6%531.00420
$1010.00Oct 1698.70104.55$101.635.8%1351.00968
$1015.00Oct 16102.80109.15$105.986.0%781.00577

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 700.4K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1620.3020.70$20.502.0%26.8K0.613.9K
$1000.00Oct 160.380.40$0.395.1%21.8K0.0321.6K
$950.00Oct 163.053.20$3.134.8%21.0K0.166.5K
$920.00Oct 1610.3510.65$10.502.9%20.5K0.402.2K
$910.00Oct 1614.8515.10$14.981.7%19.5K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 161.651.71$1.683.6%16.8K0.085.6K
$900.00Oct 1611.0511.35$11.202.7%11.9K0.398.1K
$860.00Oct 162.442.51$2.472.8%10.7K0.112.9K
$870.00Oct 163.553.70$3.634.1%9.5K0.162.6K
$910.00Oct 1615.6015.85$15.731.6%8.6K0.502.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 56.3%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 16Nov 2782.1%48.4%69.7%5.4K79
$875.00Oct 16Nov 2781.1%48.7%66.5%6.8K30
$880.00Oct 16Nov 2779.8%48.1%65.8%9.6K341
$885.00Oct 16Nov 2778.7%48.2%63.3%5.6K18
$890.00Oct 16Nov 2777.7%48.4%60.5%10.9K266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 16Nov 2782.0%48.4%69.5%9.6K2.7K
$875.00Oct 16Nov 2781.0%48.7%66.3%6.3K773
$880.00Oct 16Nov 2779.8%48.2%65.6%8.0K3.0K
$885.00Oct 16Nov 2778.9%48.2%63.6%5.0K343
$890.00Oct 16Nov 2777.7%48.4%60.5%6.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 3.76, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Nov 6$0.95$4.05$0.9556%4.26$900.95
$915.00$920.00Oct 28$0.65$4.35$0.6550%6.69$915.65
$900.00$905.00Nov 13$1.12$3.88$1.1256%3.46$901.12
$805.00$810.00Nov 13$2.75$2.25$2.7581%0.82$807.75
$865.00$870.00Nov 6$2.15$2.85$2.1568%1.33$867.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Nov 27$1.05$3.95$1.0566%3.76$993.95
$1025.00$1020.00Oct 30$2.80$2.20$2.8085%0.79$1022.20
$960.00$955.00Nov 27$1.75$3.25$1.7559%1.86$958.25
$1072.50$1070.00Oct 16$1.42$1.08$1.42100%0.76$1071.08
$1045.00$1040.00Nov 27$2.71$2.29$2.7176%0.85$1042.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 3.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$915.00Oct 28$3.88$3.88$1.1248%3.46$913.88
$955.00$960.00Oct 26$2.38$2.38$2.6269%0.91$957.38
$915.00$920.00Oct 23$3.25$3.25$1.7551%1.86$918.25
$940.00$950.00Nov 20$5.10$5.10$4.9054%1.04$945.10
$915.00$920.00Oct 26$3.02$3.02$1.9850%1.53$918.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$890.00Nov 13$3.13$3.13$1.8757%1.67$891.87
$875.00$870.00Nov 27$2.72$2.72$2.2862%1.19$872.28
$890.00$880.00Nov 20$4.78$4.78$5.2259%0.92$885.22
$875.00$870.00Oct 26$2.27$2.27$2.7368%0.83$872.73
$815.00$810.00Nov 27$1.88$1.88$3.1276%0.60$813.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.12, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 16Oct 19$4.8577.7%54.1%
$895.00Oct 16Oct 19$5.1277.1%53.8%
$900.00Oct 16Oct 19$5.2376.1%53.5%
$905.00Oct 16Oct 19$5.4375.4%53.0%
$925.00Oct 16Oct 19$5.1275.5%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 16Oct 19$4.7077.7%54.1%
$895.00Oct 16Oct 19$4.9276.9%53.8%
$900.00Oct 16Oct 19$5.2076.3%53.6%
$905.00Oct 16Oct 19$5.2075.4%53.1%
$930.00Oct 16Oct 19$4.7575.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 3.38% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Oct 16$14.98$15.73$30.71$879.29$940.713.38%
$905.00Oct 16$17.55$13.30$30.85$874.15$935.853.40%
$915.00Oct 16$12.58$18.33$30.91$884.09$945.913.40%
$900.00Oct 16$20.50$11.20$31.70$868.30$931.703.49%
$920.00Oct 16$10.50$21.25$31.75$888.25$951.753.49%
$895.00Oct 16$23.63$9.38$33.01$861.99$928.013.63%
$925.00Oct 16$8.73$24.42$33.15$891.85$958.153.65%
$890.00Oct 16$27.10$7.83$34.93$855.07$924.933.84%
$930.00Oct 16$7.20$27.88$35.08$894.92$965.083.86%
$885.00Oct 16$30.75$6.50$37.25$847.75$922.254.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.51% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$890.00Oct 16$5.88$7.83$13.71$876.29$948.71
$930.00$890.00Oct 16$7.20$7.83$15.03$874.97$945.03
$935.00$895.00Oct 16$5.88$9.38$15.26$879.74$950.26
$930.00$895.00Oct 16$7.20$9.38$16.58$878.42$946.58
$925.00$890.00Oct 16$8.73$7.83$16.56$873.44$941.56
$925.00$895.00Oct 16$8.73$9.38$18.11$876.89$943.11
$935.00$900.00Oct 16$5.88$11.20$17.08$882.92$952.08
$930.00$900.00Oct 16$7.20$11.20$18.40$881.60$948.40
$920.00$890.00Oct 16$10.50$7.83$18.33$871.67$938.33
$925.00$900.00Oct 16$8.73$11.20$19.93$880.07$944.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.34, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
790/795955/960Oct 26$2.86$2.1460%1.34$792.14$957.86
770/775955/960Oct 26$2.69$2.3163%1.16$772.31$957.69
780/785955/960Oct 26$2.71$2.2962%1.18$782.29$957.71
800/805955/960Oct 26$2.83$2.1759%1.30$802.17$957.83
795/800955/960Oct 26$2.75$2.2560%1.22$797.25$957.75
785/790955/960Oct 26$2.65$2.3561%1.13$787.35$957.65
775/780955/960Oct 26$2.55$2.4562%1.04$777.45$957.55
740/745950/955Oct 23$1.66$3.3466%0.50$743.34$951.66
750/755950/955Oct 23$1.67$3.3365%0.50$753.33$951.67
765/770950/955Oct 23$1.72$3.2864%0.52$768.28$951.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 642 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Nov 20$0.13$9.875%75.92
$810.00$820.00$830.00Nov 20$0.12$9.884%82.33
$905.00$910.00$915.00Oct 16$0.17$4.8310%28.41
$895.00$900.00$905.00Oct 16$0.18$4.8210%26.78
$900.00$905.00$910.00Oct 19$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.05$9.955%199.00
$1010.00$1020.00$1030.00Nov 20$0.05$9.954%199.00
$915.00$920.00$925.00Oct 19$0.07$4.938%70.43
$905.00$910.00$915.00Oct 19$0.09$4.918%54.56
$905.00$910.00$915.00Oct 16$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-0.54, 284 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$1090.001:2Oct 16-$0.01$4.99
$1077.50$1080.001:2Oct 16-$0.02$2.48
$1045.00$1050.001:2Oct 16-$0.04$4.96
$1065.00$1067.501:2Oct 16-$0.03$2.47
$1072.50$1075.001:2Oct 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Oct 26-$0.54$19.46
$810.00$800.001:2Oct 16-$0.23$9.77
$740.00$730.001:2Oct 16-$0.11$9.89
$760.00$750.001:2Oct 16-$0.12$9.88
$770.00$760.001:2Oct 16-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 5.99%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Nov 27$54.450.501.8%5.99%7.79%2234
$945.00Nov 27$46.250.454.0%5.09%9.09%325
$935.00Nov 27$50.200.472.9%5.52%8.42%674
$930.00Nov 27$52.150.482.4%5.74%8.09%14366
$915.00Nov 27$59.100.520.7%6.50%7.20%4416
$910.00Nov 27$61.200.530.1%6.74%6.88%196
$955.00Nov 27$42.400.425.1%4.67%9.77%528
$960.00Nov 27$40.700.415.7%4.48%10.13%926
$950.00Nov 27$43.900.434.5%4.83%9.38%61210
$940.00Nov 27$47.200.463.5%5.19%8.64%5668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,045
Total Puts 280,930
Put/Call Ratio 0.59
Net Difference 195,115

Prior's Put/Call Breakdown

Total Calls 446,970
Total Puts 284,669
Put/Call Ratio 0.64
Net Difference 162,301

Prior 7-Day Put/Call Summary

Total Calls 4,786,509
Total Puts 2,980,663
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All