Tour v531
MU
MICRON TECHNOLOGY IN
$916.79 +0.29%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 674,681
Calls: 430,297 (64%)
Puts: 244,384 (36%)
Prior (10/14) 531,308
Calls: 332,507 (63%)
Puts: 198,801 (37%)
Current vs Prior +26.98%
Calls: +29.41% (Calls)
Puts: +22.93% (Puts)
Prior 7-Day Total 7,767,172
Calls: 4,786,509 (62%)
Puts: 2,980,663 (38%)
Prior 7-Day Average 1,109,596
Calls: 683,787 (62%)
Puts: 425,809 (38%)
Current vs Prior 7-Day Avg -39.20%
Calls: -37.07%
Puts: -42.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $1.08B
Calls: $790.06M (73%)
Puts: $292.67M (27%)
Prior (10/14) $481.87M
Calls: $227.55M (47%)
Puts: $254.32M (53%)
Current vs Prior +124.70%
Calls: +247.20%
Puts: +15.08%
Prior 7-Day Total $7.39B
Calls: $4.50B (61%)
Puts: $2.88B (39%)
Prior 7-Day Average $1.06B
Calls: $643.46M (61%)
Puts: $411.94M (39%)
Current vs Prior 7-Day Avg +2.59%
Calls: +22.78%
Puts: -28.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.57
Prior (10/14) 0.60
Current vs Prior -5.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 1,315,549
Calls: 663,196 (50%)
Puts: 652,353 (50%)
Prior (10/14) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Current vs Prior -3.01%
Prior 7-Day Total 8,684,521
Calls: 4,182,692 (48%)
Puts: 4,501,829 (52%)
Prior 7-Day Average 1,240,645
Calls: 597,527 (48%)
Puts: 643,118 (52%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.94%3.79% | 7.01%3.79% | 13.52%
Prior 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs Prior -13.69% | -5.65%-13.69% | +0.22%-13.69% | +1.43%
Prior 7-Day Avg 3.01% | 4.26%3.35% | 6.21%5.22% | 13.07%
Current vs 7-Day Avg +25.87% | +15.83%+12.88% | +12.98%-27.49% | +3.43%
Prior 7-Day Eod 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs 7-Day Eod -13.69% | -5.65%-13.69% | +0.22%-13.69% | +1.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.65%
Calls: 2.04% | 2.44%
Puts: 2.56% | 2.86%
Prior 3.04% | 0.61%
Calls: 3.39% | 0.74%
Puts: 2.69% | 0.48%
Current vs Prior -24.34% | +334.43%
Prior 7-Day Avg 3.76% | 2.00%
Calls: 3.35% | 1.57%
Puts: 4.17% | 2.44%
Current vs 7-Day Avg -38.88% | +32.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($790.06M). Massive premium surge with dollar volume up 125% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2069.0070.00$69.501.4%2.7K0.582.5K
$910.00Oct 1619.7520.05$19.901.5%16.7K0.582.0K
$930.00Nov 2054.4055.30$54.851.6%2280.50751
$925.00Oct 2326.9027.35$27.131.7%3210.48237
$930.00Oct 1610.3510.55$10.451.9%10.2K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1913.9514.25$14.102.1%1.0K0.37334
$930.00Oct 1623.1523.65$23.402.1%6130.622.7K
$950.00Nov 2074.6576.30$75.472.2%2300.553.6K
$880.00Oct 164.454.55$4.502.2%6.9K0.182.9K
$935.00Oct 1626.3526.95$26.652.3%2920.661.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 160.210.24$0.2213.6%1.7K0.014.1K
$1040.00Oct 160.150.18$0.1618.8%1.0K0.013.7K
$1010.00Oct 160.440.47$0.456.7%3.7K0.033.5K
$1015.00Oct 160.350.39$0.3710.8%1.0K0.02898
$1020.00Oct 160.300.33$0.329.4%3.3K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 160.550.58$0.565.4%5.3K0.032.8K
$825.00Oct 160.630.66$0.654.6%4.8K0.03218
$810.00Oct 160.420.44$0.434.7%3.8K0.021.1K
$830.00Oct 160.740.77$0.763.9%5.4K0.041.3K
$835.00Oct 160.870.90$0.893.4%2.6K0.04200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 616 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 19135.25146.95$141.108.3%11.0013
$785.00Oct 19125.40137.85$131.639.5%21.00--
$740.00Oct 21170.50184.05$177.287.6%41.0096
$750.00Oct 21161.30173.65$167.487.4%121.0064
$760.00Oct 21150.75163.85$157.308.3%91.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1690.8098.05$94.437.7%1351.00968
$1015.00Oct 1696.75102.95$99.856.2%741.00577
$1020.00Oct 16100.75107.95$104.356.9%1541.001.9K
$1025.00Oct 16105.45113.40$109.437.3%561.00693
$1030.00Oct 16111.10118.20$114.656.2%2561.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 632.6K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1626.0526.60$26.332.1%25.9K0.673.9K
$1000.00Oct 160.640.67$0.664.5%19.6K0.0421.6K
$950.00Oct 164.855.00$4.933.0%18.3K0.226.5K
$920.00Oct 1614.5014.80$14.652.0%17.7K0.482.2K
$910.00Oct 1619.7520.05$19.901.5%16.7K0.582.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 161.461.50$1.482.7%15.4K0.075.6K
$860.00Oct 162.102.16$2.132.8%9.9K0.102.9K
$900.00Oct 169.109.35$9.232.7%9.8K0.338.1K
$870.00Oct 163.053.15$3.103.2%8.4K0.132.6K
$800.00Oct 160.330.36$0.358.6%8.0K0.028.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 61.0%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 16Nov 2784.6%48.7%73.7%6.8K30
$880.00Oct 16Nov 2783.1%48.3%72.3%9.4K341
$885.00Oct 16Nov 2782.4%48.1%71.3%5.6K18
$890.00Oct 16Nov 2781.2%48.3%68.3%10.7K266
$895.00Oct 16Nov 2780.1%47.9%67.1%5.0K53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 16Nov 2784.8%48.8%73.9%5.5K773
$880.00Oct 16Nov 2783.1%48.3%72.3%7.0K3.0K
$885.00Oct 16Nov 2782.1%48.0%71.0%4.5K343
$890.00Oct 16Nov 2781.2%48.3%68.3%5.6K2.6K
$895.00Oct 16Nov 2780.2%48.0%67.2%1.8K587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 0.63, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$780.00Nov 20$6.13$3.87$6.1387%0.63$776.13
$915.00$920.00Nov 6$0.55$4.45$0.5553%8.09$915.55
$945.00$950.00Nov 27$0.30$4.70$0.3046%15.67$945.30
$895.00$900.00Oct 26$1.07$3.93$1.0762%3.67$896.07
$895.00$900.00Nov 13$1.20$3.80$1.2059%3.17$896.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1030.00Nov 20$5.68$4.32$5.6875%0.76$1034.32
$950.00$945.00Nov 6$1.17$3.83$1.1758%3.27$948.83
$1045.00$1040.00Oct 21$3.25$1.75$3.2595%0.54$1041.75
$965.00$960.00Nov 6$1.63$3.37$1.6363%2.07$963.37
$890.00$885.00Oct 26$0.45$4.55$0.4536%10.11$889.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 4.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$965.00Nov 13$3.40$3.40$1.6059%2.12$963.40
$950.00$955.00Nov 13$3.38$3.38$1.6257%2.09$953.38
$950.00$955.00Oct 30$3.03$3.03$1.9760%1.54$953.03
$960.00$965.00Nov 27$3.18$3.18$1.8257%1.75$963.18
$985.00$990.00Nov 13$2.57$2.57$2.4366%1.06$987.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$910.00Oct 26$4.00$4.00$1.0052%4.00$911.00
$905.00$900.00Nov 6$3.65$3.65$1.3556%2.70$901.35
$885.00$880.00Oct 26$3.00$3.00$2.0066%1.50$882.00
$910.00$905.00Oct 30$3.55$3.55$1.4555%2.45$906.45
$905.00$900.00Nov 13$3.43$3.43$1.5756%2.18$901.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.07, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Oct 16Oct 19$4.7779.6%55.4%
$905.00Oct 16Oct 19$5.2378.8%55.0%
$915.00Oct 16Oct 19$5.4077.5%54.1%
$910.00Oct 16Oct 19$5.2577.8%54.6%
$935.00Oct 16Oct 19$4.7577.4%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Oct 16Oct 19$4.8779.3%55.4%
$905.00Oct 16Oct 19$5.0078.5%54.8%
$910.00Oct 16Oct 19$5.1378.2%54.6%
$915.00Oct 16Oct 19$5.1377.9%54.3%
$935.00Oct 16Oct 19$4.8877.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 3.52% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$915.00Oct 16$17.13$15.10$32.23$882.77$947.233.52%
$920.00Oct 16$14.65$17.58$32.23$887.77$952.233.52%
$910.00Oct 16$19.90$12.85$32.75$877.25$942.753.57%
$925.00Oct 16$12.40$20.35$32.75$892.25$957.753.57%
$905.00Oct 16$22.95$10.90$33.85$871.15$938.853.69%
$930.00Oct 16$10.45$23.40$33.85$896.15$963.853.69%
$935.00Oct 16$8.73$26.65$35.38$899.62$970.383.86%
$900.00Oct 16$26.33$9.23$35.56$864.44$935.563.88%
$895.00Oct 16$29.68$7.73$37.41$857.59$932.414.08%
$940.00Oct 16$7.23$30.35$37.58$902.42$977.584.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.63% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$895.00Oct 16$7.23$7.73$14.96$880.04$954.96
$940.00$900.00Oct 16$7.23$9.23$16.46$883.54$956.46
$935.00$895.00Oct 16$8.73$7.73$16.46$878.54$951.46
$935.00$900.00Oct 16$8.73$9.23$17.96$882.04$952.96
$940.00$905.00Oct 16$7.23$10.90$18.13$886.87$958.13
$930.00$895.00Oct 16$10.45$7.73$18.18$876.82$948.18
$935.00$905.00Oct 16$8.73$10.90$19.63$885.37$954.63
$930.00$900.00Oct 16$10.45$9.23$19.68$880.32$949.68
$930.00$905.00Oct 16$10.45$10.90$21.35$883.65$951.35
$940.00$910.00Oct 16$7.23$12.85$20.08$889.92$960.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.94, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/810960/965Oct 28$3.30$1.7054%1.94$806.70$963.30
805/810955/960Oct 28$3.31$1.6952%1.96$806.69$958.31
825/830960/965Oct 26$2.83$2.1754%1.30$827.17$962.83
785/790960/965Oct 26$2.34$2.6661%0.88$787.66$962.34
825/830965/970Oct 26$2.55$2.4556%1.04$827.45$967.55
805/810965/970Oct 28$2.46$2.5456%0.97$807.54$967.46
815/820960/965Oct 28$2.62$2.3853%1.10$817.38$962.62
775/780960/965Oct 26$2.13$2.8763%0.74$777.87$962.13
785/790965/970Oct 26$2.06$2.9464%0.70$787.94$967.06
795/800960/965Oct 26$2.18$2.8260%0.77$797.82$962.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 649 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Nov 20$0.08$9.924%124.00
$920.00$925.00$930.00Oct 19$0.06$4.947%82.33
$940.00$945.00$950.00Oct 21$0.07$4.936%70.43
$925.00$930.00$935.00Oct 23$0.06$4.945%82.33
$920.00$925.00$930.00Oct 28$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Nov 20$0.06$9.946%165.67
$860.00$870.00$880.00Nov 20$0.10$9.905%99.00
$950.00$960.00$970.00Nov 20$0.09$9.915%110.11
$925.00$930.00$935.00Oct 19$0.07$4.937%70.43
$935.00$940.00$945.00Oct 19$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.02, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$1090.001:2Oct 16-$0.02$4.98
$1095.00$1100.001:2Oct 16-$0.02$4.98
$1080.00$1082.501:2Oct 16-$0.02$2.48
$1072.50$1075.001:2Oct 16-$0.04$2.46
$1082.50$1085.001:2Oct 16-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$760.001:2Oct 16-$0.12$9.88
$750.00$740.001:2Oct 16-$0.11$9.89
$790.00$780.001:2Oct 16-$0.18$9.82
$800.00$790.001:2Oct 16-$0.21$9.79
$760.00$750.001:2Oct 16-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 5.37%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Nov 27$49.200.453.6%5.37%8.99%60210
$960.00Nov 27$45.400.434.7%4.95%9.67%926
$930.00Nov 27$55.200.501.4%6.02%7.46%14366
$955.00Nov 27$44.900.444.2%4.90%9.07%528
$935.00Nov 27$52.150.492.0%5.69%7.67%574
$930.00Nov 20$54.400.501.4%5.93%7.37%228751
$945.00Nov 27$47.950.463.1%5.23%8.31%325
$925.00Nov 27$56.700.510.9%6.18%7.08%1734
$940.00Nov 27$50.000.472.5%5.45%7.99%5468
$975.00Nov 27$38.100.396.3%4.16%10.51%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,297
Total Puts 244,384
Put/Call Ratio 0.57
Net Difference 185,913

Prior's Put/Call Breakdown

Total Calls 332,507
Total Puts 198,801
Put/Call Ratio 0.60
Net Difference 133,706

Prior 7-Day Put/Call Summary

Total Calls 4,786,509
Total Puts 2,980,663
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All