Tour v531
MU
MICRON TECHNOLOGY IN
$910.45 -0.40%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 502,345
Calls: 314,823 (63%)
Puts: 187,522 (37%)
Prior (10/14) 349,151
Calls: 225,718 (65%)
Puts: 123,433 (35%)
Current vs Prior +43.88%
Calls: +39.48% (Calls)
Puts: +51.92% (Puts)
Prior 7-Day Total 7,767,172
Calls: 4,786,509 (62%)
Puts: 2,980,663 (38%)
Prior 7-Day Average 1,109,596
Calls: 683,787 (62%)
Puts: 425,809 (38%)
Current vs Prior 7-Day Avg -54.73%
Calls: -53.96%
Puts: -55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $838.42M
Calls: $597.61M (71%)
Puts: $240.80M (29%)
Prior (10/14) $302.48M
Calls: $182.65M (60%)
Puts: $119.83M (40%)
Current vs Prior +177.18%
Calls: +227.19%
Puts: +100.95%
Prior 7-Day Total $7.39B
Calls: $4.50B (61%)
Puts: $2.88B (39%)
Prior 7-Day Average $1.06B
Calls: $643.46M (61%)
Puts: $411.94M (39%)
Current vs Prior 7-Day Avg -20.56%
Calls: -7.13%
Puts: -41.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.60
Prior (10/14) 0.55
Current vs Prior +8.92%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -4.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 1,315,549
Calls: 663,196 (50%)
Puts: 652,353 (50%)
Prior (10/14) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Current vs Prior -3.01%
Prior 7-Day Total 8,684,521
Calls: 4,182,692 (48%)
Puts: 4,501,829 (52%)
Prior 7-Day Average 1,240,645
Calls: 597,527 (48%)
Puts: 643,118 (52%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.00% | 5.09%4.00% | 7.10%4.00% | 13.75%
Prior 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs Prior -8.78% | -2.74%-8.79% | +1.50%-8.79% | +3.12%
Prior 7-Day Avg 3.01% | 4.26%3.35% | 6.21%5.22% | 13.07%
Current vs 7-Day Avg +33.03% | +19.39%+19.30% | +14.42%-23.37% | +5.16%
Prior 7-Day Eod 4.39% | 5.23%4.39% | 7.00%4.39% | 13.33%
Current vs 7-Day Eod -8.78% | -2.74%-8.79% | +1.50%-8.79% | +3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.05%
Calls: 1.44% | 2.01%
Puts: 1.57% | 2.09%
Prior 3.04% | 0.61%
Calls: 3.39% | 0.74%
Puts: 2.69% | 0.48%
Current vs Prior -50.66% | +236.07%
Prior 7-Day Avg 3.76% | 2.00%
Calls: 3.35% | 1.57%
Puts: 4.17% | 2.44%
Current vs 7-Day Avg -60.14% | +2.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($597.61M). Massive premium surge with dollar volume up 177% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 818 of results (avg 6.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 1626.0026.35$26.181.3%4.8K0.6553
$880.00Oct 1636.7037.20$36.951.4%9.2K0.77341
$910.00Oct 1617.2017.45$17.331.4%10.5K0.522.0K
$905.00Oct 1619.9020.20$20.051.5%7.6K0.56156
$900.00Oct 1622.8523.20$23.031.5%23.3K0.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 1616.3516.60$16.481.5%1.2K0.482.4K
$915.00Oct 1618.9519.25$19.101.6%3680.531.2K
$920.00Oct 1621.7022.05$21.881.6%5200.583.4K
$920.00Oct 1926.4526.90$26.671.7%9320.56976
$890.00Oct 168.708.85$8.771.7%3.7K0.312.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 160.120.14$0.1315.4%1.1K0.017.9K
$1040.00Oct 160.170.19$0.1811.1%8190.013.7K
$1015.00Oct 160.380.40$0.395.1%5240.02898
$1025.00Oct 160.270.30$0.2910.3%8880.021.5K
$1020.00Oct 160.320.34$0.336.1%2.7K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 160.730.77$0.755.3%4.8K0.042.8K
$825.00Oct 160.860.89$0.883.4%4.1K0.04218
$790.00Oct 160.340.36$0.355.7%2.6K0.02878
$810.00Oct 160.550.58$0.565.4%3.5K0.031.1K
$780.00Oct 160.280.30$0.296.9%1.7K0.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 603 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 16173.65188.10$180.888.0%--0.9920
$740.00Oct 16166.45176.95$171.706.1%50.99620
$750.00Oct 16154.35168.15$161.258.6%--0.9988
$760.00Oct 16146.55155.40$150.985.9%20.99276
$770.00Oct 16136.55145.10$140.826.1%30.99136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 1692.5597.80$95.185.5%521.00420
$1010.00Oct 1697.45102.75$100.105.3%1161.00968
$1015.00Oct 16100.10107.65$103.887.3%491.00577
$1020.00Oct 16105.45115.70$110.589.3%1341.001.9K
$1025.00Oct 16111.05120.45$115.758.1%481.00693

Most actively traded options today. High liquidity = easy entry/exit. 1,240 active (total vol 463.2K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1622.8523.20$23.031.5%23.3K0.613.9K
$1000.00Oct 160.630.65$0.643.1%13.1K0.0421.6K
$920.00Oct 1612.5512.75$12.651.6%10.8K0.422.2K
$910.00Oct 1617.2017.45$17.331.4%10.5K0.522.0K
$890.00Oct 1629.3030.05$29.682.5%10.2K0.69264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 162.072.13$2.102.9%12.6K0.095.6K
$860.00Oct 162.983.10$3.043.9%8.5K0.132.9K
$800.00Oct 160.430.45$0.444.5%6.8K0.028.4K
$870.00Oct 164.254.40$4.333.5%6.5K0.172.6K
$900.00Oct 1612.0512.30$12.182.1%5.9K0.398.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 62.8%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 16Nov 2786.7%49.3%75.9%5.1K79
$875.00Oct 16Nov 2785.8%50.2%71.0%6.6K30
$880.00Oct 16Nov 2784.7%50.0%69.6%9.2K341
$890.00Oct 16Nov 2783.1%49.4%68.1%10.2K266
$885.00Oct 16Nov 2783.9%50.0%68.0%5.3K18
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 16Nov 2786.7%49.3%75.9%6.5K2.7K
$875.00Oct 16Nov 2785.8%50.2%71.0%4.6K773
$880.00Oct 16Nov 2784.7%50.0%69.6%5.0K3.0K
$890.00Oct 16Nov 2783.1%49.4%68.1%3.7K2.6K
$885.00Oct 16Nov 2783.9%50.0%68.0%3.3K343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.51, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$825.00Nov 27$13.27$6.73$13.2778%0.51$818.27
$875.00$880.00Oct 26$1.70$3.30$1.7068%1.94$876.70
$860.00$865.00Oct 16$2.75$2.25$2.7587%0.82$862.75
$970.00$975.00Nov 6$0.25$4.75$0.2534%19.00$970.25
$820.00$830.00Nov 6$6.47$3.53$6.4779%0.55$826.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Oct 19$3.20$1.80$3.20100%0.56$1066.80
$1080.00$1077.50Oct 23$0.80$1.70$0.8094%2.12$1079.20
$1062.50$1060.00Oct 16$1.02$1.48$1.02100%1.45$1061.48
$1050.00$1045.00Oct 30$2.92$2.08$2.9288%0.71$1047.08
$1015.00$1010.00Nov 13$2.45$2.55$2.4574%1.04$1012.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$970.00Oct 28$2.78$2.78$2.2270%1.25$967.78
$1000.00$1005.00Nov 13$2.60$2.60$2.4071%1.08$1002.60
$940.00$945.00Nov 13$3.38$3.38$1.6255%2.09$943.38
$975.00$980.00Nov 6$2.75$2.75$2.2567%1.22$977.75
$990.00$995.00Nov 13$2.60$2.60$2.4068%1.08$992.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$850.00Nov 13$2.90$2.90$2.1069%1.38$852.10
$910.00$900.00Nov 20$5.68$5.68$4.3254%1.31$904.32
$880.00$875.00Oct 30$2.90$2.90$2.1064%1.38$877.10
$885.00$880.00Nov 6$3.06$3.06$1.9461%1.58$881.94
$895.00$890.00Nov 13$3.20$3.20$1.8058%1.78$891.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.80, cheapest $4.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 16Oct 19$4.6583.1%56.8%
$895.00Oct 16Oct 19$4.8782.3%56.2%
$900.00Oct 16Oct 19$4.8981.5%55.9%
$905.00Oct 16Oct 19$5.0081.1%55.6%
$910.00Oct 16Oct 19$5.0580.6%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 16Oct 19$4.5083.1%56.8%
$895.00Oct 16Oct 19$4.7082.3%56.3%
$900.00Oct 16Oct 19$4.8281.5%55.9%
$905.00Oct 16Oct 19$4.8381.1%55.6%
$910.00Oct 16Oct 19$5.0080.7%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 3.71% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Oct 16$17.33$16.48$33.81$876.19$943.813.71%
$915.00Oct 16$14.88$19.10$33.98$881.02$948.983.73%
$905.00Oct 16$20.05$14.25$34.30$870.70$939.303.77%
$920.00Oct 16$12.65$21.88$34.53$885.47$954.533.79%
$900.00Oct 16$23.03$12.18$35.21$864.79$935.213.87%
$925.00Oct 16$10.75$24.92$35.67$889.33$960.673.92%
$895.00Oct 16$26.18$10.38$36.56$858.44$931.564.02%
$930.00Oct 16$9.05$28.18$37.23$892.77$967.234.09%
$890.00Oct 16$29.68$8.77$38.45$851.55$928.454.22%
$935.00Oct 16$7.58$31.68$39.26$895.74$974.264.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.80% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$935.00$890.00Oct 16$7.58$8.77$16.35$873.65$951.35
$930.00$890.00Oct 16$9.05$8.77$17.82$872.18$947.82
$935.00$895.00Oct 16$7.58$10.38$17.96$877.04$952.96
$930.00$895.00Oct 16$9.05$10.38$19.43$875.57$949.43
$925.00$890.00Oct 16$10.75$8.77$19.52$870.48$944.52
$925.00$895.00Oct 16$10.75$10.38$21.13$873.87$946.13
$935.00$900.00Oct 16$7.58$12.18$19.76$880.24$954.76
$930.00$900.00Oct 16$9.05$12.18$21.23$878.77$951.23
$925.00$900.00Oct 16$10.75$12.18$22.93$877.07$947.93
$920.00$890.00Oct 16$12.65$8.77$21.42$868.58$941.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.20, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785960/965Oct 26$2.73$2.2762%1.20$782.27$962.73
785/790960/965Oct 26$2.73$2.2761%1.20$787.27$962.73
795/800960/965Oct 26$2.80$2.2060%1.27$797.20$962.80
805/810960/965Oct 26$2.87$2.1358%1.35$807.13$962.87
815/820955/960Oct 28$3.18$1.8250%1.75$816.82$958.18
790/795960/965Oct 26$2.45$2.5561%0.96$792.55$962.45
800/805960/965Oct 26$2.50$2.5059%1.00$802.50$962.50
785/790955/960Oct 28$2.37$2.6356%0.90$787.63$957.37
810/8201010/1020Nov 20$5.37$4.6347%1.16$814.63$1015.37
800/805955/960Oct 28$2.37$2.6353%0.90$802.63$957.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 625 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Oct 19$0.08$4.927%61.50
$1070.00$1080.00$1090.00Nov 20$0.07$9.933%141.86
$895.00$900.00$905.00Oct 16$0.17$4.839%28.41
$870.00$875.00$880.00Oct 16$0.10$4.906%49.00
$955.00$960.00$965.00Oct 21$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 20$0.07$9.935%141.86
$915.00$920.00$925.00Oct 19$0.06$4.947%82.33
$905.00$910.00$915.00Oct 19$0.07$4.937%70.43
$830.00$840.00$850.00Nov 20$0.12$9.885%82.33
$925.00$930.00$935.00Oct 19$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-48.79, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1082.50$1085.001:2Oct 16-$0.02$2.48
$1075.00$1077.501:2Oct 16-$0.05$2.45
$1085.00$1090.001:2Oct 16-$0.06$4.94
$1067.50$1070.001:2Oct 16-$0.06$2.44
$1077.50$1080.001:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1010.001:2Oct 28-$48.79$11.21
$740.00$730.001:2Oct 16-$0.11$9.89
$750.00$740.001:2Oct 16-$0.12$9.88
$770.00$760.001:2Oct 16-$0.14$9.86
$780.00$770.001:2Oct 16-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 5.60%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$935.00Nov 27$51.000.482.7%5.60%8.30%374
$940.00Nov 27$48.900.473.2%5.37%8.62%3668
$915.00Nov 27$60.100.520.5%6.60%7.10%1816
$945.00Nov 27$46.850.453.8%5.15%8.94%125
$925.00Nov 27$54.850.501.6%6.02%7.62%1534
$955.00Nov 27$42.900.434.9%4.71%9.61%328
$920.00Nov 27$57.100.511.1%6.27%7.32%771
$930.00Nov 27$52.400.492.1%5.76%7.90%8366
$950.00Nov 27$44.400.444.3%4.88%9.22%43210
$960.00Nov 27$41.050.425.4%4.51%9.95%726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,823
Total Puts 187,522
Put/Call Ratio 0.60
Net Difference 127,301

Prior's Put/Call Breakdown

Total Calls 225,718
Total Puts 123,433
Put/Call Ratio 0.55
Net Difference 102,285

Prior 7-Day Put/Call Summary

Total Calls 4,786,509
Total Puts 2,980,663
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All